19254 BIXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19254 BIXIAMI@EC2608A (CALL)

Nominal

0.123 -0.011 (-8.209%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.134	53.350	13,010,000	2,510,000	2.510	5,560,000	0.139	5,500,000	0.139
08/10/2025	0.140	53.850	5,530,000	2,570,000	2.570	3,000,000	0.136	2,290,000	0.135
06/10/2025	0.141	53.850	3,380,000	3,280,000	3.280	1,070,000	0.141	1,970,000	0.143
03/10/2025	0.153	55.000	5,460,000	2,380,000	2.380	2,230,000	0.155	2,360,000	0.156
02/10/2025	0.162	55.800	33,370,000	2,250,000	2.250	18,790,000	0.156	11,920,000	0.162
30/09/2025	0.137	54.000	76,780,000	9,120,000	9.120	35,750,000	0.139	39,190,000	0.138
29/09/2025	0.139	53.550	103,150,000	5,680,000	5.680	48,650,000	0.146	52,380,000	0.144
26/09/2025	0.151	54.650	39,150,000	1,950,000	1.950	18,790,000	0.170	20,180,000	0.169
25/09/2025	0.200	59.450	54,540,000	560,000	0.560	27,330,000	0.193	27,210,000	0.193
24/09/2025	0.176	56.900	0	680,000	0.680
23/09/2025	0.159	55.450	9,390,000	680,000	0.680	4,650,000	0.162	4,740,000	0.162
22/09/2025	0.167	56.100	10,580,000	590,000	0.590	5,170,000	0.169	5,340,000	0.169
19/09/2025	0.169	56.700	35,970,000	420,000	0.420	17,790,000	0.170	18,180,000	0.170
18/09/2025	0.178	56.850	34,310,000	30,000	0.030	17,150,000	0.181	17,120,000	0.181
17/09/2025	0.188	57.850	8,560,000	60,000	0.060	4,280,000	0.179	4,280,000	0.178
16/09/2025	0.173	56.450	20,200,000	60,000	0.060	10,100,000	0.174	10,100,000	0.174
15/09/2025	0.171	56.200	32,100,000	60,000	0.060	16,040,000	0.165	16,050,000	0.165
12/09/2025	0.159	55.150	12,900,000	50,000	0.050	6,450,000	0.158	6,450,000	0.158
11/09/2025	0.157	54.650	15,900,000	50,000	0.050	7,950,000	0.154	7,950,000	0.153
10/09/2025	0.162	54.950	9,020,000	50,000	0.050	4,510,000	0.167	4,510,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.