19258 BP-BOCL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19258 BP-BOCL@EC2605A (CALL)

Nominal

0.034 -0.007 (-17.073%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.041	4.720	0	2,020,000	2.886
11/02/2026	0.041	4.720	1,369,000	2,020,000	2.886	3,000	0.039	1,366,000	0.039
10/02/2026	0.041	4.720	12,003,000	657,000	0.939	12,000,000	0.042	3,000	0.042
09/02/2026	0.040	4.700	0	12,654,000	18.077
06/02/2026	0.036	4.660	100,000	12,654,000	18.077	100,000	0.033
05/02/2026	0.040	4.680	1,210,000	12,754,000	18.220	1,210,000	0.039
04/02/2026	0.038	4.650	0	13,964,000	19.949
03/02/2026	0.035	4.600	960,000	13,964,000	19.949			960,000	0.040
02/02/2026	0.035	4.620	12,576,000	13,004,000	18.577	288,000	0.038	12,288,000	0.035
30/01/2026	0.043	4.670	1,016,000	1,004,000	1.434	583,000	0.049	433,000	0.049
29/01/2026	0.057	4.760	5,672,000	1,154,000	1.649	3,511,000	0.050	2,011,000	0.047
28/01/2026	0.044	4.670	13,286,000	2,654,000	3.791	9,843,000	0.036	3,443,000	0.034
27/01/2026	0.026	4.510	332,000	9,054,000	12.934	116,000	0.026	216,000	0.026
26/01/2026	0.024	4.470	50,000	8,954,000	12.791			50,000	0.025
23/01/2026	0.024	4.460	0	8,904,000	12.720
22/01/2026	0.026	4.470	0	8,904,000	12.720
21/01/2026	0.027	4.460	0	8,904,000	12.720
20/01/2026	0.027	4.470	838,000	8,904,000	12.720	419,000	0.027	419,000	0.028
19/01/2026	0.029	4.490	1,096,000	8,904,000	12.720	548,000	0.029	548,000	0.029
16/01/2026	0.031	4.500	0	8,904,000	12.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.