Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19259 BPPOMRT@EP2512A (PUT)
Nominal 
0.082 -0.003 (-3.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.085 | 254.000 | 2,508,000 | 212,000 | 0.303 | 1,206,000 | 0.070 | 1,302,000 | 0.064 |
| 30/09/2025 | 0.074 | 266.800 | 0 | 116,000 | 0.166 | ||||
| 29/09/2025 | 0.085 | 261.800 | 2,000 | 116,000 | 0.166 | 2,000 | 0.092 | ||
| 26/09/2025 | 0.083 | 266.000 | 1,206,000 | 114,000 | 0.163 | 600,000 | 0.094 | 606,000 | 0.091 |
| 25/09/2025 | 0.093 | 261.800 | 2,400,000 | 108,000 | 0.154 | 1,200,000 | 0.092 | 1,200,000 | 0.091 |
| 24/09/2025 | 0.100 | 258.800 | 0 | 108,000 | 0.154 | ||||
| 23/09/2025 | 0.095 | 264.000 | 3,900,000 | 108,000 | 0.154 | 1,950,000 | 0.094 | 1,950,000 | 0.093 |
| 22/09/2025 | 0.094 | 267.600 | 13,800,000 | 108,000 | 0.154 | 6,900,000 | 0.089 | 6,900,000 | 0.088 |
| 19/09/2025 | 0.090 | 271.400 | 160,000 | 108,000 | 0.154 | 80,000 | 0.090 | 80,000 | 0.092 |
| 18/09/2025 | 0.103 | 267.200 | 8,000 | 108,000 | 0.154 | 8,000 | 0.105 | ||
| 17/09/2025 | 0.126 | 255.400 | 160,000 | 116,000 | 0.166 | 160,000 | 0.122 | ||
| 16/09/2025 | 0.128 | 256.400 | 0 | 276,000 | 0.394 | ||||
| 15/09/2025 | 0.131 | 259.000 | 390,000 | 276,000 | 0.394 | 218,000 | 0.130 | 172,000 | 0.139 |
| 12/09/2025 | 0.104 | 276.800 | 29,720,000 | 322,000 | 0.460 | 14,940,000 | 0.098 | 14,780,000 | 0.097 |
| 11/09/2025 | 0.111 | 273.400 | 29,968,000 | 482,000 | 0.689 | 14,974,000 | 0.113 | 14,974,000 | 0.113 |
| 10/09/2025 | 0.112 | 275.200 | 7,066,000 | 482,000 | 0.689 | 3,450,000 | 0.106 | 3,616,000 | 0.104 |
| 09/09/2025 | 0.098 | 288.200 | 966,000 | 316,000 | 0.451 | 666,000 | 0.099 | 300,000 | 0.102 |
| 08/09/2025 | 0.102 | 287.600 | 11,412,000 | 682,000 | 0.974 | 5,866,000 | 0.098 | 5,544,000 | 0.097 |
| 05/09/2025 | 0.083 | 309.600 | 18,010,000 | 1,004,000 | 1.434 | 9,004,000 | 0.085 | 9,006,000 | 0.085 |
| 04/09/2025 | 0.088 | 306.600 | 9,152,000 | 1,002,000 | 1.431 | 4,600,000 | 0.082 | 4,452,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |