Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19265 HS-HKEX@EP2603A (PUT)
Nominal 
0.045 -0.003 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.048 | 411.800 | 3,200,000 | 140,000 | 0.180 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 26/11/2025 | 0.049 | 413.200 | 0 | 140,000 | 0.180 | ||||
| 25/11/2025 | 0.047 | 415.400 | 3,460,000 | 140,000 | 0.180 | 1,780,000 | 0.043 | 1,680,000 | 0.043 |
| 24/11/2025 | 0.046 | 415.200 | 3,320,000 | 240,000 | 0.300 | 1,650,000 | 0.056 | 1,670,000 | 0.055 |
| 21/11/2025 | 0.059 | 409.200 | 1,060,000 | 220,000 | 0.280 | 630,000 | 0.060 | 430,000 | 0.061 |
| 20/11/2025 | 0.052 | 417.600 | 5,590,000 | 420,000 | 0.530 | 2,700,000 | 0.051 | 2,880,000 | 0.052 |
| 19/11/2025 | 0.056 | 416.400 | 890,000 | 240,000 | 0.300 | 470,000 | 0.055 | 420,000 | 0.054 |
| 18/11/2025 | 0.055 | 416.800 | 340,000 | 290,000 | 0.360 | 170,000 | 0.057 | 170,000 | 0.055 |
| 17/11/2025 | 0.053 | 422.200 | 1,350,000 | 290,000 | 0.360 | 640,000 | 0.053 | 650,000 | 0.053 |
| 14/11/2025 | 0.049 | 425.200 | 300,000 | 280,000 | 0.350 | 150,000 | 0.045 | 150,000 | 0.045 |
| 13/11/2025 | 0.040 | 436.600 | 0 | 280,000 | 0.350 | ||||
| 12/11/2025 | 0.041 | 437.400 | 1,740,000 | 280,000 | 0.350 | 870,000 | 0.041 | 870,000 | 0.041 |
| 11/11/2025 | 0.044 | 435.400 | 2,140,000 | 280,000 | 0.350 | 1,070,000 | 0.042 | 1,070,000 | 0.042 |
| 10/11/2025 | 0.043 | 436.000 | 5,430,000 | 280,000 | 0.350 | 2,690,000 | 0.047 | 2,740,000 | 0.047 |
| 07/11/2025 | 0.051 | 428.600 | 7,380,000 | 230,000 | 0.290 | 3,890,000 | 0.051 | 3,490,000 | 0.050 |
| 06/11/2025 | 0.049 | 433.000 | 1,000,000 | 630,000 | 0.790 | 300,000 | 0.050 | 700,000 | 0.049 |
| 05/11/2025 | 0.058 | 423.600 | 1,820,000 | 230,000 | 0.290 | 910,000 | 0.062 | 910,000 | 0.063 |
| 04/11/2025 | 0.054 | 425.600 | 300,000 | 230,000 | 0.290 | 150,000 | 0.054 | 150,000 | 0.052 |
| 03/11/2025 | 0.055 | 428.800 | 320,000 | 230,000 | 0.290 | 160,000 | 0.058 | ||
| 31/10/2025 | 0.060 | 423.600 | 2,260,000 | 390,000 | 0.490 | 1,130,000 | 0.062 | 1,130,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |