Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19279 JP-MGP @EC2602A (CALL)
Nominal 
0.171 -0.028 (-14.070%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.199 | 105.600 | 2,890,000 | 130,000 | 0.217 | 1,390,000 | 0.180 | 1,500,000 | 0.181 |
| 09/09/2025 | 0.181 | 102.000 | 3,680,000 | 20,000 | 0.033 | 1,840,000 | 0.190 | 1,830,000 | 0.191 |
| 08/09/2025 | 0.171 | 100.100 | 3,210,000 | 30,000 | 0.050 | 1,600,000 | 0.179 | 1,610,000 | 0.180 |
| 05/09/2025 | 0.199 | 102.700 | 3,500,000 | 20,000 | 0.033 | 1,750,000 | 0.188 | 1,750,000 | 0.188 |
| 04/09/2025 | 0.198 | 101.300 | 2,080,000 | 20,000 | 0.033 | 1,100,000 | 0.189 | 980,000 | 0.187 |
| 03/09/2025 | 0.188 | 97.500 | 560,000 | 140,000 | 0.233 | 280,000 | 0.189 | 280,000 | 0.188 |
| 02/09/2025 | 0.186 | 97.200 | 930,000 | 140,000 | 0.233 | 450,000 | 0.191 | 480,000 | 0.189 |
| 01/09/2025 | 0.191 | 97.550 | 5,310,000 | 110,000 | 0.183 | 2,880,000 | 0.192 | 2,430,000 | 0.194 |
| 29/08/2025 | 0.198 | 98.600 | 5,540,000 | 560,000 | 0.933 | 2,770,000 | 0.201 | 2,770,000 | 0.200 |
| 28/08/2025 | 0.175 | 94.050 | 4,790,000 | 560,000 | 0.933 | 2,380,000 | 0.168 | 2,410,000 | 0.169 |
| 27/08/2025 | 0.186 | 96.450 | 2,900,000 | 530,000 | 0.883 | 1,410,000 | 0.195 | 1,450,000 | 0.196 |
| 26/08/2025 | 0.203 | 99.000 | 4,430,000 | 490,000 | 0.817 | 2,070,000 | 0.202 | 2,340,000 | 0.205 |
| 25/08/2025 | 0.191 | 96.450 | 1,330,000 | 220,000 | 0.367 | 660,000 | 0.192 | 650,000 | 0.193 |
| 22/08/2025 | 0.197 | 97.500 | 2,160,000 | 230,000 | 0.383 | 1,000,000 | 0.197 | 1,160,000 | 0.198 |
| 21/08/2025 | 0.200 | 98.250 | 1,660,000 | 70,000 | 0.117 | 830,000 | 0.201 | 830,000 | 0.202 |
| 20/08/2025 | 0.205 | 98.450 | 5,960,000 | 70,000 | 0.117 | 2,980,000 | 0.205 | 2,970,000 | 0.206 |
| 19/08/2025 | 0.196 | 96.350 | 2,620,000 | 80,000 | 0.133 | 1,320,000 | 0.197 | 1,300,000 | 0.197 |
| 18/08/2025 | 0.198 | 96.900 | 6,120,000 | 100,000 | 0.167 | 3,110,000 | 0.195 | 3,010,000 | 0.196 |
| 15/08/2025 | 0.192 | 95.350 | 42,890,000 | 200,000 | 0.333 | 21,420,000 | 0.185 | 21,470,000 | 0.185 |
| 14/08/2025 | 0.194 | 95.700 | 39,210,000 | 150,000 | 0.250 | 19,530,000 | 0.198 | 19,680,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |