Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19283 MB-MGP @EC2602A (CALL)
Nominal 
0.139 -0.020 (-12.579%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.159 | 105.600 | 3,140,000 | 840,000 | 2.100 | 1,570,000 | 0.144 | 1,570,000 | 0.144 |
| 09/09/2025 | 0.147 | 102.000 | 4,260,000 | 840,000 | 2.100 | 2,180,000 | 0.160 | 1,930,000 | 0.160 |
| 08/09/2025 | 0.139 | 100.100 | 2,520,000 | 1,090,000 | 2.725 | 1,260,000 | 0.148 | 1,260,000 | 0.148 |
| 05/09/2025 | 0.155 | 102.700 | 4,360,000 | 1,090,000 | 2.725 | 2,410,000 | 0.148 | 1,950,000 | 0.147 |
| 04/09/2025 | 0.147 | 101.300 | 3,540,000 | 1,550,000 | 3.875 | 1,790,000 | 0.139 | 1,750,000 | 0.138 |
| 03/09/2025 | 0.133 | 97.500 | 2,410,000 | 1,590,000 | 3.975 | 1,320,000 | 0.134 | 1,090,000 | 0.133 |
| 02/09/2025 | 0.132 | 97.200 | 4,660,000 | 1,820,000 | 4.550 | 2,300,000 | 0.140 | 2,360,000 | 0.139 |
| 01/09/2025 | 0.136 | 97.550 | 4,880,000 | 1,760,000 | 4.400 | 2,590,000 | 0.136 | 2,290,000 | 0.135 |
| 29/08/2025 | 0.143 | 98.600 | 6,150,000 | 2,060,000 | 5.150 | 3,080,000 | 0.144 | 3,070,000 | 0.143 |
| 28/08/2025 | 0.127 | 94.050 | 1,620,000 | 2,070,000 | 5.175 | 810,000 | 0.134 | 810,000 | 0.134 |
| 27/08/2025 | 0.140 | 96.450 | 3,630,000 | 2,070,000 | 5.175 | 1,850,000 | 0.148 | 1,720,000 | 0.149 |
| 26/08/2025 | 0.153 | 99.000 | 2,810,000 | 2,200,000 | 5.500 | 1,380,000 | 0.148 | 1,430,000 | 0.148 |
| 25/08/2025 | 0.142 | 96.450 | 6,920,000 | 2,150,000 | 5.375 | 3,460,000 | 0.145 | 3,460,000 | 0.146 |
| 22/08/2025 | 0.148 | 97.500 | 5,800,000 | 2,150,000 | 5.375 | 2,940,000 | 0.153 | 2,860,000 | 0.153 |
| 21/08/2025 | 0.154 | 98.250 | 4,560,000 | 2,230,000 | 5.575 | 2,280,000 | 0.157 | 2,280,000 | 0.157 |
| 20/08/2025 | 0.160 | 98.450 | 5,100,000 | 2,230,000 | 5.575 | 2,600,000 | 0.150 | 2,500,000 | 0.150 |
| 19/08/2025 | 0.153 | 96.350 | 7,480,000 | 2,330,000 | 5.825 | 3,820,000 | 0.158 | 3,660,000 | 0.158 |
| 18/08/2025 | 0.158 | 96.900 | 12,960,000 | 2,490,000 | 6.225 | 6,420,000 | 0.157 | 6,530,000 | 0.157 |
| 15/08/2025 | 0.157 | 95.350 | 7,990,000 | 2,380,000 | 5.950 | 4,300,000 | 0.155 | 3,690,000 | 0.155 |
| 14/08/2025 | 0.158 | 95.700 | 7,070,000 | 2,990,000 | 7.475 | 2,010,000 | 0.173 | 5,000,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |