19292 UB-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19292 UB-TTI @EC2610A (CALL)

Nominal

0.149 +0.012 (+8.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.137	101.500	0	0	0.000
17/09/2025	0.133	100.800	0	0	0.000
16/09/2025	0.124	98.400	0	0	0.000
15/09/2025	0.124	97.700	0	0	0.000
12/09/2025	0.130	99.150	0	0	0.000
11/09/2025	0.126	98.450	0	0	0.000
10/09/2025	0.122	96.600	0	0	0.000
09/09/2025	0.118	96.650	0	0	0.000
08/09/2025	0.118	96.600	50,000	0	0.000	25,000	0.123	25,000	0.123
05/09/2025	0.123	96.700	0	0	0.000
04/09/2025	0.120	95.300	10,000	0	0.000	5,000	0.121	5,000	0.120
03/09/2025	0.120	95.700	1,240,000	0	0.000	620,000	0.122	620,000	0.122
02/09/2025	0.123	96.350	3,380,000	0	0.000	1,690,000	0.127	1,690,000	0.127
01/09/2025	0.134	98.500	2,070,000	0	0.000	1,035,000	0.136	1,035,000	0.137
29/08/2025	0.138	99.150	1,480,000	0	0.000	740,000	0.138	740,000	0.137
28/08/2025	0.136	98.700	1,880,000	0	0.000	940,000	0.136	940,000	0.137
27/08/2025	0.139	99.750	4,620,000	0	0.000	2,310,000	0.143	2,310,000	0.143
26/08/2025	0.148	101.650	3,190,000	0	0.000	1,595,000	0.147	1,595,000	0.147
25/08/2025	0.155	102.550	6,360,000	0	0.000	3,180,000	0.153	3,180,000	0.153
22/08/2025	0.135	98.300	4,760,000	0	0.000	2,380,000	0.134	2,380,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.