19296 UBKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19296 UBKUASO@EC2612A (CALL)

Nominal

0.153 -0.013 (-7.831%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.166	73.450	110,000	1,170,000	0.970			110,000	0.162
31/10/2025	0.162	72.350	310,000	1,060,000	0.880			310,000	0.162
30/10/2025	0.176	74.650	710,000	750,000	0.620	30,000	0.185	680,000	0.178
28/10/2025	0.185	75.950	20,000	100,000	0.080			20,000	0.186
27/10/2025	0.189	76.100	520,000	80,000	0.070	500,000	0.190	20,000	0.190
24/10/2025	0.180	74.950	110,000	560,000	0.470	110,000	0.178
23/10/2025	0.171	73.450	510,000	670,000	0.560	500,000	0.173	10,000	0.168
22/10/2025	0.176	73.750	1,100,000	1,160,000	0.970			1,100,000	0.177
21/10/2025	0.186	75.550	20,000	60,000	0.050	20,000	0.186
20/10/2025	0.178	74.100	10,000	80,000	0.070			10,000	0.182
17/10/2025	0.172	72.950	260,000	70,000	0.060	200,000	0.182	60,000	0.180
16/10/2025	0.189	76.000	90,000	210,000	0.180	40,000	0.190	50,000	0.191
15/10/2025	0.194	76.500	110,000	200,000	0.170	40,000	0.187	70,000	0.190
14/10/2025	0.182	75.000	370,000	170,000	0.140	100,000	0.189	270,000	0.185
13/10/2025	0.220	80.450	0	0	0.000
10/10/2025	0.244	83.900	0	0	0.000
09/10/2025	0.275	88.800	0	0	0.000
08/10/2025	0.260	85.750	0	0	0.000
06/10/2025	0.270	87.700	20,000	0	0.000	20,000	0.270
03/10/2025	0.280	88.700	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.