19297 UB-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19297 UB-BYD @EP2604A (PUT)

Nominal

0.154 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.154	108.600	4,893,000
14/10/2025	0.176	105.400	6,586,500	1,148,500	1.150	3,288,500	0.152	3,278,000	0.150
13/10/2025	0.172	106.300	4,456,000	1,159,000	1.160	2,604,500	0.179	1,449,000	0.177
10/10/2025	0.154	108.200	4,314,500	2,314,500	2.310	2,585,000	0.150	1,653,000	0.149
09/10/2025	0.143	110.200	3,745,500	3,246,500	3.250	2,073,000	0.140	1,672,500	0.140
08/10/2025	0.147	109.700	4,763,000	3,647,000	3.650	2,735,500	0.146	1,952,500	0.145
06/10/2025	0.156	108.100	6,251,500	4,430,000	4.430	1,160,500	0.158	4,928,000	0.158
03/10/2025	0.152	109.400	3,177,000	662,500	0.660	1,604,500	0.153	1,572,500	0.152
02/10/2025	0.127	113.900	4,082,500	694,500	0.690	2,019,500	0.129	2,063,000	0.129
30/09/2025	0.143	110.200	4,701,500	651,000	0.650	2,356,500	0.151	2,315,000	0.150
29/09/2025	0.156	108.600	2,084,000	692,500	0.690	978,500	0.160	1,105,500	0.160
26/09/2025	0.170	106.500	4,619,500	565,500	0.570	2,440,000	0.153	2,179,500	0.155
25/09/2025	0.160	108.200	4,032,000	826,000	0.830	1,862,000	0.168	2,112,500	0.167
24/09/2025	0.170	105.700	3,226,000	575,500	0.580	1,835,500	0.172	1,309,500	0.171
23/09/2025	0.166	106.300	6,095,000	1,101,500	1.100	2,505,000	0.169	3,483,500	0.169
22/09/2025	0.151	109.700	3,275,000	123,000	0.120	1,586,000	0.150	1,689,000	0.149
19/09/2025	0.140	113.500	145,000	20,000	0.020	145,000	0.139
18/09/2025	0.140	112.800	2,635,000	165,000	0.170	1,147,500	0.131	1,287,500	0.132
17/09/2025	0.137	112.800	1,390,000	25,000	0.030	702,500	0.144	687,500	0.145
16/09/2025	0.154	109.900	2,115,000	40,000	0.040	1,037,500	0.157	1,077,500	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.