19302 MBFOSUN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19302 MBFOSUN@EC2607A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.023	4.050	0	1,540,000	3.850
04/02/2026	0.023	4.010	0	1,540,000	3.850
03/02/2026	0.023	4.120	0	1,540,000	3.850
02/02/2026	0.023	4.120	5,000	1,540,000	3.850			5,000	0.023
30/01/2026	0.027	4.160	2,500	1,535,000	3.838	2,500	0.027
29/01/2026	0.030	4.290	0	1,537,500	3.844
28/01/2026	0.030	4.270	0	1,537,500	3.844
27/01/2026	0.028	4.160	0	1,537,500	3.844
26/01/2026	0.029	4.200	0	1,537,500	3.844
23/01/2026	0.029	4.150	0	1,537,500	3.844
22/01/2026	0.029	4.170	0	1,537,500	3.844
21/01/2026	0.029	4.130	0	1,537,500	3.844
20/01/2026	0.029	4.090	0	1,537,500	3.844
19/01/2026	0.030	4.130	1,505,000	1,537,500	3.844	750,000	0.031	755,000	0.031
16/01/2026	0.034	4.230	205,000	1,532,500	3.831			205,000	0.036
15/01/2026	0.038	4.350	280,000	1,327,500	3.319	90,000	0.039	190,000	0.039
14/01/2026	0.041	4.410	1,050,000	1,227,500	3.069	525,000	0.042	525,000	0.042
13/01/2026	0.042	4.430	1,500,000	1,227,500	3.069	750,000	0.043	750,000	0.042
12/01/2026	0.040	4.370	0	1,227,500	3.069
09/01/2026	0.040	4.330	2,500	1,227,500	3.069			2,500	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.