19304 HU-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19304 HU-MGP @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	88.500	0	1,390,000	3.475
22/12/2025	0.010	89.550	30,000	1,390,000	3.475	30,000	0.010
19/12/2025	0.010	87.700	0	1,420,000	3.550
18/12/2025	0.010	84.000	0	1,420,000	3.550
17/12/2025	0.010	86.150	0	1,420,000	3.550
16/12/2025	0.010	85.600	10,000	1,420,000	3.550	10,000	0.011
15/12/2025	0.011	87.450	0	1,430,000	3.575
12/12/2025	0.010	86.400	0	1,430,000	3.575
11/12/2025	0.010	84.200	0	1,430,000	3.575
10/12/2025	0.010	85.650	0	1,430,000	3.575
09/12/2025	0.010	83.950	10,000	1,430,000	3.575			10,000	0.010
08/12/2025	0.011	83.100	20,000	1,420,000	3.550			20,000	0.012
05/12/2025	0.016	87.350	0	1,400,000	3.500
04/12/2025	0.016	87.750	20,000	1,400,000	3.500			20,000	0.016
03/12/2025	0.019	88.500	480,000	1,380,000	3.450	150,000	0.021	330,000	0.022
02/12/2025	0.027	91.950	0	1,200,000	3.000
01/12/2025	0.028	92.050	4,950,000	1,200,000	3.000	2,410,000	0.030	2,540,000	0.030
28/11/2025	0.027	90.750	2,120,000	1,070,000	2.675	1,220,000	0.030	900,000	0.031
27/11/2025	0.031	92.350	2,920,000	1,390,000	3.475	1,550,000	0.029	1,370,000	0.030
26/11/2025	0.024	89.150	800,000	1,570,000	3.925	150,000	0.028	650,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.