Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19304 HU-MGP @EC2602A (CALL)
Nominal 
0.132 -0.024 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.156 | 105.600 | 36,920,000 | 210,000 | 0.525 | 18,460,000 | 0.143 | 18,460,000 | 0.143 |
| 09/09/2025 | 0.140 | 102.000 | 39,190,000 | 210,000 | 0.525 | 19,620,000 | 0.155 | 19,500,000 | 0.155 |
| 08/09/2025 | 0.134 | 100.100 | 24,030,000 | 330,000 | 0.825 | 11,900,000 | 0.140 | 12,090,000 | 0.140 |
| 05/09/2025 | 0.151 | 102.700 | 20,480,000 | 140,000 | 0.350 | 10,200,000 | 0.143 | 10,280,000 | 0.143 |
| 04/09/2025 | 0.142 | 101.300 | 22,660,000 | 60,000 | 0.150 | 11,350,000 | 0.134 | 11,310,000 | 0.133 |
| 03/09/2025 | 0.125 | 97.500 | 7,580,000 | 100,000 | 0.250 | 3,820,000 | 0.128 | 3,760,000 | 0.128 |
| 02/09/2025 | 0.125 | 97.200 | 22,190,000 | 160,000 | 0.400 | 11,160,000 | 0.131 | 11,030,000 | 0.131 |
| 01/09/2025 | 0.136 | 97.550 | 27,410,000 | 290,000 | 0.725 | 13,610,000 | 0.141 | 13,800,000 | 0.141 |
| 29/08/2025 | 0.141 | 98.600 | 49,400,000 | 100,000 | 0.250 | 24,680,000 | 0.144 | 24,720,000 | 0.144 |
| 28/08/2025 | 0.122 | 94.050 | 31,830,000 | 60,000 | 0.150 | 15,920,000 | 0.122 | 15,910,000 | 0.121 |
| 27/08/2025 | 0.132 | 96.450 | 17,180,000 | 70,000 | 0.175 | 8,600,000 | 0.143 | 8,580,000 | 0.144 |
| 26/08/2025 | 0.148 | 99.000 | 24,430,000 | 90,000 | 0.225 | 12,180,000 | 0.147 | 12,250,000 | 0.147 |
| 25/08/2025 | 0.135 | 96.450 | 9,000,000 | 20,000 | 0.050 | 4,500,000 | 0.142 | 4,500,000 | 0.143 |
| 22/08/2025 | 0.145 | 97.500 | 4,370,000 | 20,000 | 0.050 | 2,260,000 | 0.154 | 2,110,000 | 0.156 |
| 21/08/2025 | 0.160 | 98.250 | 7,650,000 | 170,000 | 0.425 | 3,750,000 | 0.173 | 3,900,000 | 0.174 |
| 20/08/2025 | 0.180 | 98.450 | 39,580,000 | 20,000 | 0.050 | 19,780,000 | 0.191 | 19,800,000 | 0.191 |
| 19/08/2025 | 0.195 | 96.350 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.205 | 2,750,000 | 0.206 |
| 18/08/2025 | 0.212 | 96.900 | 18,760,000 | 0 | 0.000 | 9,380,000 | 0.219 | 9,380,000 | 0.219 |
| 15/08/2025 | 0.214 | 95.350 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.221 | 3,250,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |