19307 GJXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19307 GJXIAMI@EC2608A (CALL)

Nominal

0.120 -0.016 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.136	53.350	0	400,000	0.571
08/10/2025	0.139	53.850	160,000	400,000	0.571	60,000	0.141	100,000	0.134
06/10/2025	0.142	53.850	0	360,000	0.514
03/10/2025	0.156	55.000	0	360,000	0.514
02/10/2025	0.165	55.800	100,000	360,000	0.514
30/09/2025	0.146	54.000	0	360,000	0.514
29/09/2025	0.146	53.550	0	360,000	0.514
26/09/2025	0.152	54.650	1,500,000	360,000	0.514	900,000	0.162	600,000	0.158
25/09/2025	0.194	59.450	0	660,000	0.943
24/09/2025	0.166	56.900	0	660,000	0.943
23/09/2025	0.151	55.450	200,000	660,000	0.943			200,000	0.154
22/09/2025	0.159	56.100	0	460,000	0.657
19/09/2025	0.163	56.700	0	460,000	0.657
18/09/2025	0.169	56.850	30,000	460,000	0.657	30,000	0.176
17/09/2025	0.178	57.850	0	490,000	0.700
16/09/2025	0.165	56.450	10,000	490,000	0.700	10,000	0.166
15/09/2025	0.160	56.200	10,000	500,000	0.714			10,000	0.159
12/09/2025	0.151	55.150	0	490,000	0.700
11/09/2025	0.147	54.650	70,000	490,000	0.700	70,000	0.142
10/09/2025	0.153	54.950	0	560,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.