Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19312 BIHUAHO@EC2611A (CALL)
Nominal 
0.275 +0.030 (+12.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.245 | 45.680 | 41,150,000 | 300,000 | 0.500 | 20,600,000 | 0.246 | 20,550,000 | 0.246 |
| 03/09/2025 | 0.280 | 48.300 | 7,350,000 | 350,000 | 0.583 | 3,650,000 | 0.288 | 3,700,000 | 0.288 |
| 02/09/2025 | 0.290 | 49.220 | 9,550,000 | 300,000 | 0.500 | 4,750,000 | 0.300 | 4,800,000 | 0.300 |
| 01/09/2025 | 0.330 | 52.100 | 35,450,000 | 250,000 | 0.417 | 17,700,000 | 0.332 | 17,750,000 | 0.332 |
| 29/08/2025 | 0.360 | 53.800 | 20,900,000 | 200,000 | 0.333 | 10,450,000 | 0.368 | 10,450,000 | 0.366 |
| 28/08/2025 | 0.400 | 57.200 | 19,250,000 | 200,000 | 0.333 | 9,600,000 | 0.371 | 9,600,000 | 0.371 |
| 27/08/2025 | 0.340 | 52.750 | 6,600,000 | 200,000 | 0.333 | 3,300,000 | 0.359 | 3,300,000 | 0.359 |
| 26/08/2025 | 0.345 | 53.200 | 11,100,000 | 200,000 | 0.333 | 5,550,000 | 0.346 | 5,550,000 | 0.345 |
| 25/08/2025 | 0.360 | 54.300 | 30,200,000 | 200,000 | 0.333 | 15,100,000 | 0.375 | 15,050,000 | 0.375 |
| 22/08/2025 | 0.380 | 56.000 | 5,450,000 | 250,000 | 0.417 | 2,700,000 | 0.337 | 2,750,000 | 0.337 |
| 21/08/2025 | 0.280 | 47.520 | 50,000 | 200,000 | 0.333 | 50,000 | 0.280 | ||
| 20/08/2025 | 0.280 | 47.560 | 650,000 | 250,000 | 0.417 | 300,000 | 0.280 | 350,000 | 0.280 |
| 19/08/2025 | 0.270 | 46.620 | 0 | 200,000 | 0.333 | ||||
| 18/08/2025 | 0.285 | 48.120 | 1,700,000 | 200,000 | 0.333 | 750,000 | 0.283 | 950,000 | 0.281 |
| 15/08/2025 | 51.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |