19321 CT-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19321 CT-CNBM@EC2509A (CALL)

Nominal

0.066 -0.002 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.068	4.950	15,030,000	5,820,000	8.310	5,480,000	0.060	2,160,000	0.057
21/07/2025	0.062	4.910	3,790,000	9,140,000	13.060	2,610,000	0.045	470,000	0.049
18/07/2025	0.027	4.360	30,000	11,280,000	16.110			30,000	0.026
17/07/2025	0.024	4.350	2,000,000	11,250,000	16.070			1,930,000	0.024
16/07/2025	0.029	4.390	420,000	9,320,000	13.310			210,000	0.030
15/07/2025	0.032	4.470	150,000	9,110,000	13.010
14/07/2025	0.036	4.500	7,190,000	9,110,000	13.010	4,800,000	0.041	2,290,000	0.036
11/07/2025	0.026	4.190	0	11,620,000	16.600
10/07/2025	0.030	4.360	100,000	11,620,000	16.600	100,000	0.030
09/07/2025	0.022	4.180	0	11,720,000	16.740
08/07/2025	0.020	4.070	0	11,720,000	16.740
07/07/2025	0.020	4.010	0	11,720,000	16.740
04/07/2025	0.023	4.110	0	11,720,000	16.740
03/07/2025	0.023	4.150	0	11,720,000	16.740
02/07/2025	0.020	4.060	0	11,720,000	16.740
30/06/2025	0.014	3.750	0	11,720,000	16.740
27/06/2025	0.015	3.800	0	11,720,000	16.740
26/06/2025	0.015	3.800	200,000	11,720,000	16.740	200,000	0.015
25/06/2025	0.013	3.760	0	11,920,000	17.030
24/06/2025	0.012	3.700	0	11,920,000	17.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.