Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19322 MS-MGP @EC2602A (CALL)
Nominal 
0.168 -0.029 (-14.721%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.197 | 105.600 | 2,020,000 | 0 | 0.000 | 1,150,000 | 0.174 | 860,000 | 0.173 |
| 09/09/2025 | 0.147 | 102.000 | 2,930,000 | 290,000 | 0.483 | 1,510,000 | 0.159 | 1,420,000 | 0.158 |
| 08/09/2025 | 0.139 | 100.100 | 1,260,000 | 380,000 | 0.633 | 540,000 | 0.149 | 720,000 | 0.148 |
| 05/09/2025 | 0.160 | 102.700 | 700,000 | 200,000 | 0.333 | 350,000 | 0.153 | 350,000 | 0.153 |
| 04/09/2025 | 0.155 | 101.300 | 480,000 | 200,000 | 0.333 | 190,000 | 0.147 | 290,000 | 0.147 |
| 03/09/2025 | 0.142 | 97.500 | 750,000 | 100,000 | 0.167 | 380,000 | 0.145 | 370,000 | 0.146 |
| 02/09/2025 | 0.145 | 97.200 | 230,000 | 110,000 | 0.183 | 110,000 | 0.149 | 120,000 | 0.148 |
| 01/09/2025 | 0.151 | 97.550 | 800,000 | 100,000 | 0.167 | 400,000 | 0.156 | 400,000 | 0.153 |
| 29/08/2025 | 0.156 | 98.600 | 1,940,000 | 100,000 | 0.167 | 970,000 | 0.154 | 970,000 | 0.154 |
| 28/08/2025 | 0.140 | 94.050 | 1,300,000 | 100,000 | 0.167 | 650,000 | 0.134 | 650,000 | 0.135 |
| 27/08/2025 | 0.155 | 96.450 | 600,000 | 100,000 | 0.167 | 300,000 | 0.165 | 300,000 | 0.166 |
| 26/08/2025 | 0.170 | 99.000 | 2,980,000 | 100,000 | 0.167 | 1,390,000 | 0.171 | 1,490,000 | 0.170 |
| 25/08/2025 | 0.166 | 96.450 | 1,480,000 | 0 | 0.000 | 740,000 | 0.166 | 740,000 | 0.165 |
| 22/08/2025 | 0.181 | 97.500 | 1,260,000 | 0 | 0.000 | 630,000 | 0.183 | 630,000 | 0.182 |
| 21/08/2025 | 0.196 | 98.250 | 600,000 | 0 | 0.000 | 300,000 | 0.200 | 300,000 | 0.201 |
| 20/08/2025 | 0.209 | 98.450 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.210 | 1,680,000 | 0.209 |
| 19/08/2025 | 0.206 | 96.350 | 800,000 | 0 | 0.000 | 400,000 | 0.206 | 400,000 | 0.206 |
| 18/08/2025 | 0.206 | 96.900 | 280,000 | 0 | 0.000 | 140,000 | 0.204 | 140,000 | 0.207 |
| 15/08/2025 | 0.206 | 95.350 | 160,000 | 0 | 0.000 | 80,000 | 0.206 | 80,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |