Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19332 CTAKESO@EC2602A (CALL)
Nominal 
0.077 -0.005 (-6.098%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.082 | 142.500 | 36,030,000 | 3,940,000 | 5.900 | 18,150,000 | 0.091 | 17,310,000 | 0.091 |
| 05/09/2025 | 0.116 | 154.700 | 28,680,000 | 4,780,000 | 7.160 | 13,570,000 | 0.107 | 15,000,000 | 0.107 |
| 04/09/2025 | 0.106 | 147.200 | 20,780,000 | 3,350,000 | 5.010 | 10,800,000 | 0.106 | 9,980,000 | 0.107 |
| 03/09/2025 | 0.124 | 153.600 | 16,460,000 | 4,170,000 | 6.240 | 8,070,000 | 0.129 | 8,380,000 | 0.129 |
| 02/09/2025 | 0.132 | 155.800 | 36,760,000 | 3,860,000 | 5.780 | 18,320,000 | 0.131 | 18,420,000 | 0.131 |
| 01/09/2025 | 0.139 | 158.000 | 42,310,000 | 3,760,000 | 5.630 | 21,110,000 | 0.134 | 21,090,000 | 0.134 |
| 29/08/2025 | 0.137 | 155.700 | 48,690,000 | 3,780,000 | 5.660 | 23,930,000 | 0.125 | 24,710,000 | 0.126 |
| 28/08/2025 | 0.130 | 152.200 | 32,030,000 | 3,000,000 | 4.490 | 15,980,000 | 0.127 | 15,930,000 | 0.126 |
| 27/08/2025 | 0.146 | 157.000 | 94,780,000 | 3,050,000 | 4.570 | 46,900,000 | 0.161 | 47,420,000 | 0.161 |
| 26/08/2025 | 0.184 | 169.000 | 55,230,000 | 2,530,000 | 3.790 | 27,220,000 | 0.182 | 28,000,000 | 0.182 |
| 25/08/2025 | 0.191 | 169.500 | 43,720,000 | 1,750,000 | 2.620 | 21,910,000 | 0.192 | 21,790,000 | 0.192 |
| 22/08/2025 | 0.217 | 176.900 | 64,990,000 | 1,870,000 | 2.800 | 31,750,000 | 0.205 | 33,240,000 | 0.205 |
| 21/08/2025 | 0.188 | 168.000 | 41,220,000 | 380,000 | 0.570 | 20,620,000 | 0.177 | 20,600,000 | 0.177 |
| 20/08/2025 | 0.175 | 162.600 | 55,340,000 | 400,000 | 0.600 | 27,570,000 | 0.182 | 27,770,000 | 0.183 |
| 19/08/2025 | 0.220 | 172.000 | 34,100,000 | 200,000 | 0.300 | 17,000,000 | 0.218 | 17,100,000 | 0.218 |
| 18/08/2025 | 0.224 | 171.700 | 6,320,000 | 100,000 | 0.150 | 3,110,000 | 0.219 | 3,210,000 | 0.219 |
| 15/08/2025 | 165.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |