Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19337 DSTENCT@EP2602A (PUT)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.029 | 676.500 | 2,250,000 | 28,740,000 | 71.850 | 1,130,000 | 0.029 | ||
| 30/09/2025 | 0.032 | 663.000 | 2,140,000 | 27,610,000 | 69.025 | 70,000 | 0.032 | ||
| 29/09/2025 | 0.035 | 660.000 | 910,000 | 27,540,000 | 68.850 | 730,000 | 0.035 | ||
| 26/09/2025 | 0.041 | 644.000 | 3,180,000 | 26,810,000 | 67.025 | 740,000 | 0.040 | ||
| 25/09/2025 | 0.042 | 650.000 | 3,150,000 | 26,070,000 | 65.175 | 2,220,000 | 0.039 | ||
| 24/09/2025 | 0.040 | 648.500 | 830,000 | 23,850,000 | 59.625 | ||||
| 23/09/2025 | 0.041 | 635.500 | 1,480,000 | 23,850,000 | 59.625 | ||||
| 22/09/2025 | 0.044 | 641.000 | 580,000 | 23,850,000 | 59.625 | 30,000 | 0.044 | ||
| 19/09/2025 | 0.044 | 642.500 | 1,580,000 | 23,820,000 | 59.550 | ||||
| 18/09/2025 | 0.045 | 642.000 | 780,000 | 23,820,000 | 59.550 | 200,000 | 0.046 | ||
| 17/09/2025 | 0.038 | 661.500 | 3,650,000 | 23,620,000 | 59.050 | 1,510,000 | 0.038 | ||
| 16/09/2025 | 0.042 | 645.000 | 330,000 | 22,110,000 | 55.275 | ||||
| 15/09/2025 | 0.045 | 643.500 | 4,490,000 | 22,110,000 | 55.275 | 1,760,000 | 0.047 | 2,100,000 | 0.045 |
| 12/09/2025 | 0.047 | 643.500 | 14,260,000 | 21,770,000 | 54.425 | 990,000 | 0.046 | 10,220,000 | 0.045 |
| 11/09/2025 | 0.057 | 629.500 | 208,880,000 | 12,540,000 | 31.350 | 103,700,000 | 0.060 | 102,150,000 | 0.060 |
| 10/09/2025 | 0.052 | 633.500 | 228,610,000 | 14,090,000 | 35.225 | 110,870,000 | 0.053 | 116,060,000 | 0.053 |
| 09/09/2025 | 0.062 | 627.000 | 10,790,000 | 8,900,000 | 22.250 | 4,100,000 | 0.064 | 5,770,000 | 0.062 |
| 08/09/2025 | 0.071 | 617.500 | 16,200,000 | 7,230,000 | 18.075 | 6,270,000 | 0.078 | 8,650,000 | 0.076 |
| 05/09/2025 | 0.084 | 605.500 | 136,030,000 | 4,850,000 | 12.125 | 66,650,000 | 0.098 | 69,270,000 | 0.097 |
| 04/09/2025 | 0.106 | 592.500 | 15,520,000 | 2,230,000 | 5.575 | 7,790,000 | 0.102 | 7,260,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |