19343 BI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19343 BI-SMIC@EC2609B (CALL)

Nominal

0.315 -0.010 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.325	68.650	0	152,500	0.218
01/12/2025	0.325	69.450	0	152,500	0.218
28/11/2025	0.325	68.800	0	152,500	0.218
27/11/2025	0.325	68.350	0	152,500	0.218
26/11/2025	0.325	68.850	0	152,500	0.218
25/11/2025	0.325	67.950	0	152,500	0.218
24/11/2025	0.325	68.050	0	152,500	0.218
21/11/2025	0.335	68.800	0	152,500	0.218
20/11/2025	0.395	73.500	0	152,500	0.218
19/11/2025	0.395	73.000	0	152,500	0.218
18/11/2025	0.395	74.000	0	152,500	0.218
17/11/2025	0.395	72.950	0	152,500	0.218
14/11/2025	0.400	73.500	0	152,500	0.218
13/11/2025	0.400	75.600	0	152,500	0.218
12/11/2025	0.390	73.250	0	152,500	0.218
11/11/2025	0.390	72.650	0	152,500	0.218
10/11/2025	0.420	74.700	0	152,500	0.218
07/11/2025	0.430	75.450	0	152,500	0.218
06/11/2025	0.430	76.950	30,000	152,500	0.218	30,000	0.430
05/11/2025	0.380	71.700	20,000	182,500	0.261			20,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.