19350 UB-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19350 UB-SMIC@EC2609A (CALL)

Nominal

0.445 -0.085 (-16.038%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.530	83.500	10,000	120,000	0.120			10,000	0.540
08/10/2025	0.630	89.500	10,000	110,000	0.110			10,000	0.640
06/10/2025	0.650	91.050	0	100,000	0.100
03/10/2025	0.650	90.900	0	100,000	0.100
02/10/2025	0.640	89.650	0	100,000	0.100
30/09/2025	0.475	79.550	0	100,000	0.100
29/09/2025	0.430	76.500	0	100,000	0.100
26/09/2025	0.385	72.950	0	100,000	0.100
25/09/2025	0.440	76.800	0	100,000	0.100
24/09/2025	0.440	76.750	0	100,000	0.100
23/09/2025	0.390	72.600	0	100,000	0.100
22/09/2025	0.395	73.350	0	100,000	0.100
19/09/2025	0.345	69.750	0	100,000	0.100
18/09/2025	0.345	69.500	0	100,000	0.100
17/09/2025	0.320	67.700	0	100,000	0.100
16/09/2025	0.270	63.200	0	100,000	0.100
15/09/2025	0.270	63.000	0	100,000	0.100
12/09/2025	0.270	62.750	0	100,000	0.100
11/09/2025	0.270	63.350	0	100,000	0.100
10/09/2025	0.240	60.350	390,000	100,000	0.100	382,500	0.232	7,500	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.