19352 UB-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19352 UB-AAC @EP2609A (PUT)

Nominal

0.145 -0.004 (-2.685%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.149	43.980	0	5,000	0.010
17/09/2025	0.147	44.620	0	5,000	0.010
16/09/2025	0.152	43.760	0	5,000	0.010
15/09/2025	0.152	43.700	0	5,000	0.010
12/09/2025	0.153	43.800	0	5,000	0.010
11/09/2025	0.154	43.820	0	5,000	0.010
10/09/2025	0.155	43.420	0	5,000	0.010
09/09/2025	0.155	43.440	15,000	5,000	0.010	7,500	0.154	7,500	0.154
08/09/2025	0.152	44.000	1,000,000	5,000	0.010	1,000,000	0.155
05/09/2025	0.160	42.740	0	1,005,000	1.440
04/09/2025	0.165	42.140	1,135,000	1,005,000	1.440	575,000	0.161	560,000	0.161
03/09/2025	0.166	41.980	2,400,000	1,020,000	1.460	1,200,000	0.165	1,200,000	0.164
02/09/2025	0.166	42.160	3,415,000	1,020,000	1.460	1,700,000	0.161	1,715,000	0.161
01/09/2025	0.156	43.400	4,400,000	1,005,000	1.440	2,225,000	0.158	2,175,000	0.158
29/08/2025	0.158	43.280	4,000,000	1,055,000	1.510	2,000,000	0.158	2,000,000	0.158
28/08/2025	0.155	44.020	2,200,000	1,055,000	1.510	1,150,000	0.155	1,050,000	0.154
27/08/2025	0.152	44.380	2,700,000	1,155,000	1.650	1,545,000	0.143	1,155,000	0.142
26/08/2025	0.144	45.240	6,800,000	1,545,000	2.210	3,450,000	0.145	3,350,000	0.146
25/08/2025	0.146	44.860	3,760,000	1,645,000	2.350	1,805,000	0.144	1,955,000	0.145
22/08/2025	0.141	45.360	8,760,000	1,495,000	2.140	4,230,000	0.140	4,440,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.