19357 UBJDCOM@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19357 UBJDCOM@EP2603A (PUT)

Nominal

0.105 +0.001 (+0.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.105	130.800	0
27/10/2025	0.104	131.800	0	80,000	0.110
24/10/2025	0.117	128.800	0	80,000	0.110
23/10/2025	0.119	128.700	0	80,000	0.110
22/10/2025	0.126	126.800	0	80,000	0.110
21/10/2025	0.122	128.600	200,000	80,000	0.110	100,000	0.122	100,000	0.125
20/10/2025	0.132	127.800	0	80,000	0.110
17/10/2025	0.156	124.100	50,000	80,000	0.110	50,000	0.155
16/10/2025	0.125	128.100	0	130,000	0.190
15/10/2025	0.123	129.000	25,000	130,000	0.190	12,500	0.126	12,500	0.122
14/10/2025	0.133	126.400	40,000	130,000	0.190	20,000	0.113	20,000	0.115
13/10/2025	0.129	127.000	1,190,000	130,000	0.190	625,000	0.138	565,000	0.137
10/10/2025	0.107	131.800	1,020,000	190,000	0.270	662,500	0.103	357,500	0.104
09/10/2025	0.096	135.700	1,070,000	495,000	0.710	567,500	0.097	502,500	0.096
08/10/2025	0.099	135.600	130,000	560,000	0.800			130,000	0.100
06/10/2025	0.093	137.200	1,880,000	430,000	0.610	965,000	0.092	915,000	0.091
03/10/2025	0.088	140.200	0	480,000	0.690
02/10/2025	0.084	142.800	2,600,000	480,000	0.690	1,165,000	0.085	1,435,000	0.084
30/09/2025	0.096	138.500	100,000	210,000	0.300	50,000	0.100	50,000	0.093
29/09/2025	0.100	136.600	50,000	210,000	0.300			50,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.