19365 MBJIANC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19365 MBJIANC@EC2605A (CALL)

Nominal

0.510 +0.035 (+7.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.475	25.060	20,000	50,000	0.125	20,000	0.460
17/09/2025	0.560	25.840	20,000	70,000	0.175			20,000	0.560
16/09/2025	0.560	25.860	0	50,000	0.125
15/09/2025	0.600	26.500	0	50,000	0.125
12/09/2025	0.610	26.960	0	50,000	0.125
11/09/2025	0.520	25.180	10,000	50,000	0.125			10,000	0.520
10/09/2025	0.450	24.380	20,000	40,000	0.100	20,000	0.420
09/09/2025	0.450	24.200	0	60,000	0.150
08/09/2025	0.455	24.200	100,000	60,000	0.150	100,000	0.459
05/09/2025	0.465	24.560	720,000	160,000	0.400	310,000	0.455	410,000	0.447
04/09/2025	0.430	23.800	1,550,000	60,000	0.150	790,000	0.462	760,000	0.470
03/09/2025	0.470	24.440	420,000	90,000	0.225	200,000	0.489	220,000	0.486
02/09/2025	0.405	23.340	2,560,000	70,000	0.175	1,280,000	0.435	1,280,000	0.439
01/09/2025	0.440	23.840	1,100,000	70,000	0.175	550,000	0.442	550,000	0.438
29/08/2025	0.375	22.820	1,670,000	70,000	0.175	820,000	0.397	850,000	0.401
28/08/2025	0.290	21.020	1,340,000	40,000	0.100	670,000	0.296	670,000	0.294
27/08/2025	0.300	21.100	2,080,000	40,000	0.100	1,040,000	0.308	1,040,000	0.308
26/08/2025	0.310	21.280	1,780,000	40,000	0.100	880,000	0.314	860,000	0.311
25/08/2025	0.295	20.760	1,500,000	60,000	0.150	720,000	0.315	780,000	0.314
22/08/2025	0.229	19.160	5,760,000	0	0.000	2,880,000	0.227	2,880,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.