19365 MBJIANC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19365 MBJIANC@EC2605A (CALL)

Nominal

0.860 -0.090 (-9.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.950	31.222	10,000	70,000	0.175	10,000	0.900
31/10/2025	1.090	32.022	0	80,000	0.200
30/10/2025	1.190	34.062	0	80,000	0.200
28/10/2025	1.120	32.382	0	80,000	0.200
27/10/2025	1.260	34.622	0	80,000	0.200
24/10/2025	1.140	33.162	0	80,000	0.200
23/10/2025	0.970	31.202	0	80,000	0.200
22/10/2025	0.970	31.222	10,000	80,000	0.200	10,000	0.900
21/10/2025	1.020	31.802	0	90,000	0.225
20/10/2025	1.000	31.462	0	90,000	0.225
17/10/2025	0.990	30.882	0	90,000	0.225
16/10/2025	1.130	32.442	0	90,000	0.225
15/10/2025	1.180	33.682	0	90,000	0.225
14/10/2025	1.140	32.662	0	90,000	0.225
13/10/2025	1.320	35.262	10,000	90,000	0.225	10,000	1.200
10/10/2025	1.410	35.982	0	100,000	0.250
09/10/2025	1.510	37.642	20,000	100,000	0.250	20,000	1.400
08/10/2025	1.250	34.762	0	120,000	0.300
06/10/2025	1.090	32.762	0	120,000	0.300
03/10/2025	1.060	32.382	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.