19366 BI-SMIC@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19366 BI-SMIC@EC2602B (CALL)

Nominal

0.580 -0.100 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.680	83.500	0	300,000	0.429
08/10/2025	0.800	89.500	0	300,000	0.429
06/10/2025	0.820	91.050	0	300,000	0.429
03/10/2025	0.820	90.900	0	300,000	0.429
02/10/2025	0.800	89.650	10,000	300,000	0.429	7,500	0.670
30/09/2025	0.600	79.550	100,000	307,500	0.439			100,000	0.595
29/09/2025	0.540	76.500	0	207,500	0.296
26/09/2025	0.485	72.950	0	207,500	0.296
25/09/2025	0.560	76.800	7,500	207,500	0.296			7,500	0.573
24/09/2025	0.550	76.750	0	200,000	0.286
23/09/2025	0.475	72.600	147,500	200,000	0.286	147,500	0.463
22/09/2025	0.490	73.350	0	347,500	0.496
19/09/2025	0.430	69.750	187,500	347,500	0.496	187,500	0.430
18/09/2025	0.435	69.500	465,000	535,000	0.764	130,000	0.445	285,000	0.487
17/09/2025	0.395	67.700	0	380,000	0.543
16/09/2025	0.325	63.200	0	380,000	0.543
15/09/2025	0.325	63.000	0	380,000	0.543
12/09/2025	0.330	62.750	0	380,000	0.543
11/09/2025	0.330	63.350	300,000	380,000	0.543	300,000	0.330
10/09/2025	0.275	60.350	0	680,000	0.971

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.