Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19370 BPTENCT@EP2603A (PUT)
Nominal 
0.043 -0.001 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.044 | 676.500 | 2,270,000 | 7,970,000 | 11.386 | 880,000 | 0.044 | 1,090,000 | 0.045 |
| 30/09/2025 | 0.050 | 663.000 | 4,780,000 | 7,760,000 | 11.086 | 2,340,000 | 0.051 | 2,440,000 | 0.052 |
| 29/09/2025 | 0.052 | 660.000 | 5,980,000 | 7,660,000 | 10.943 | 1,600,000 | 0.055 | 4,230,000 | 0.055 |
| 26/09/2025 | 0.062 | 644.000 | 10,860,000 | 5,030,000 | 7.186 | 4,670,000 | 0.062 | 5,570,000 | 0.062 |
| 25/09/2025 | 0.063 | 650.000 | 11,600,000 | 4,130,000 | 5.900 | 5,920,000 | 0.061 | 4,110,000 | 0.061 |
| 24/09/2025 | 0.061 | 648.500 | 7,920,000 | 5,940,000 | 8.486 | 3,580,000 | 0.061 | 3,660,000 | 0.062 |
| 23/09/2025 | 0.063 | 635.500 | 6,630,000 | 5,860,000 | 8.371 | 3,700,000 | 0.065 | 2,930,000 | 0.066 |
| 22/09/2025 | 0.064 | 641.000 | 8,420,000 | 6,630,000 | 9.471 | 3,740,000 | 0.065 | 3,810,000 | 0.066 |
| 19/09/2025 | 0.064 | 642.500 | 16,160,000 | 6,560,000 | 9.371 | 8,560,000 | 0.063 | 6,480,000 | 0.063 |
| 18/09/2025 | 0.063 | 642.000 | 17,440,000 | 8,640,000 | 12.343 | 8,130,000 | 0.058 | 7,650,000 | 0.057 |
| 17/09/2025 | 0.055 | 661.500 | 5,030,000 | 9,120,000 | 13.029 | 1,670,000 | 0.056 | 2,850,000 | 0.056 |
| 16/09/2025 | 0.059 | 645.000 | 11,030,000 | 7,940,000 | 11.343 | 4,100,000 | 0.061 | 6,080,000 | 0.061 |
| 15/09/2025 | 0.062 | 643.500 | 17,020,000 | 5,960,000 | 8.514 | 8,200,000 | 0.065 | 8,170,000 | 0.065 |
| 12/09/2025 | 0.066 | 643.500 | 15,700,000 | 5,990,000 | 8.557 | 7,090,000 | 0.063 | 7,920,000 | 0.064 |
| 11/09/2025 | 0.073 | 629.500 | 12,450,000 | 5,160,000 | 7.371 | 8,310,000 | 0.072 | 3,790,000 | 0.072 |
| 10/09/2025 | 0.068 | 633.500 | 15,130,000 | 9,680,000 | 13.829 | 6,130,000 | 0.068 | 8,850,000 | 0.068 |
| 09/09/2025 | 0.072 | 627.000 | 14,000,000 | 6,960,000 | 9.943 | 5,590,000 | 0.074 | 7,750,000 | 0.074 |
| 08/09/2025 | 0.079 | 617.500 | 17,670,000 | 4,800,000 | 6.857 | 7,050,000 | 0.084 | 8,190,000 | 0.084 |
| 05/09/2025 | 0.089 | 605.500 | 13,160,000 | 3,660,000 | 5.229 | 4,840,000 | 0.098 | 6,720,000 | 0.096 |
| 04/09/2025 | 0.104 | 592.500 | 45,290,000 | 1,780,000 | 2.543 | 21,900,000 | 0.104 | 22,490,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |