Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19373 CTJIANC@EP2607A (PUT)
Nominal 
0.066 -0.008 (-10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.074 | 25.060 | 10,580,000 | 3,270,000 | 6.810 | 4,950,000 | 0.073 | 5,630,000 | 0.072 |
| 17/09/2025 | 0.067 | 25.840 | 10,810,000 | 2,590,000 | 5.400 | 5,520,000 | 0.072 | 5,220,000 | 0.071 |
| 16/09/2025 | 0.068 | 25.860 | 15,010,000 | 2,890,000 | 6.020 | 8,560,000 | 0.069 | 6,450,000 | 0.071 |
| 15/09/2025 | 0.063 | 26.500 | 10,810,000 | 5,000,000 | 10.420 | 6,650,000 | 0.063 | 4,160,000 | 0.062 |
| 12/09/2025 | 0.063 | 26.960 | 11,100,000 | 7,490,000 | 15.600 | 4,810,000 | 0.066 | 6,270,000 | 0.063 |
| 11/09/2025 | 0.080 | 25.180 | 10,730,000 | 6,030,000 | 12.560 | 5,370,000 | 0.081 | 5,360,000 | 0.081 |
| 10/09/2025 | 0.093 | 24.380 | 6,420,000 | 6,040,000 | 12.580 | 3,170,000 | 0.096 | 3,210,000 | 0.096 |
| 09/09/2025 | 0.097 | 24.200 | 3,440,000 | 6,000,000 | 12.500 | 1,720,000 | 0.094 | 1,720,000 | 0.094 |
| 08/09/2025 | 0.098 | 24.200 | 5,770,000 | 6,000,000 | 12.500 | 2,870,000 | 0.093 | 2,860,000 | 0.092 |
| 05/09/2025 | 0.095 | 24.560 | 5,470,000 | 6,010,000 | 12.520 | 2,580,000 | 0.101 | 2,890,000 | 0.101 |
| 04/09/2025 | 0.104 | 23.800 | 13,540,000 | 5,700,000 | 11.880 | 6,880,000 | 0.098 | 6,660,000 | 0.097 |
| 03/09/2025 | 0.100 | 24.440 | 13,190,000 | 5,920,000 | 12.330 | 5,950,000 | 0.093 | 7,110,000 | 0.092 |
| 02/09/2025 | 0.111 | 23.340 | 14,630,000 | 4,760,000 | 9.920 | 5,460,000 | 0.107 | 9,170,000 | 0.108 |
| 01/09/2025 | 0.106 | 23.840 | 10,210,000 | 1,050,000 | 2.190 | 4,830,000 | 0.105 | 5,380,000 | 0.105 |
| 29/08/2025 | 0.121 | 22.820 | 21,130,000 | 500,000 | 1.040 | 10,540,000 | 0.117 | 10,590,000 | 0.116 |
| 28/08/2025 | 0.143 | 21.020 | 8,650,000 | 450,000 | 0.940 | 4,290,000 | 0.139 | 4,340,000 | 0.140 |
| 27/08/2025 | 0.141 | 21.100 | 4,710,000 | 400,000 | 0.830 | 2,370,000 | 0.138 | 2,250,000 | 0.138 |
| 26/08/2025 | 0.139 | 21.280 | 14,340,000 | 520,000 | 1.080 | 6,960,000 | 0.142 | 7,380,000 | 0.141 |
| 25/08/2025 | 0.149 | 20.760 | 14,920,000 | 100,000 | 0.210 | 7,410,000 | 0.144 | 7,510,000 | 0.144 |
| 22/08/2025 | 0.178 | 19.160 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.178 | 2,580,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |