19375 HU-BRIC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19375 HU-BRIC@EC2602A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.032	3.940	0	1,010,000	1.443
04/02/2026	0.032	3.920	100,000	1,010,000	1.443	100,000	0.032
03/02/2026	0.026	3.820	100,000	1,110,000	1.586			100,000	0.027
02/02/2026	0.046	3.970	70,000	1,010,000	1.443	20,000	0.041	50,000	0.046
30/01/2026	0.063	4.040	50,000	980,000	1.400			50,000	0.064
29/01/2026	0.070	4.080	50,000	930,000	1.329			50,000	0.071
28/01/2026	0.067	4.070	0	880,000	1.257
27/01/2026	0.067	4.030	2,210,000	880,000	1.257	2,210,000	0.068
26/01/2026	0.064	4.030	0	3,090,000	4.414
23/01/2026	0.064	3.960	230,000	3,090,000	4.414	20,000	0.053	210,000	0.066
22/01/2026	0.088	4.100	50,000	2,900,000	4.143			50,000	0.088
21/01/2026	0.138	4.390	0	2,850,000	4.071
20/01/2026	0.138	4.390	0	2,850,000	4.071
19/01/2026	0.135	4.340	0	2,850,000	4.071
16/01/2026	0.143	4.390	0	2,850,000	4.071
15/01/2026	0.145	4.380	200,000	2,850,000	4.071	200,000	0.145
14/01/2026	0.135	4.340	0	3,050,000	4.357
13/01/2026	0.135	4.340	600,000	3,050,000	4.357	300,000	0.134	300,000	0.136
12/01/2026	0.120	4.240	650,000	3,050,000	4.357	350,000	0.122	300,000	0.124
09/01/2026	0.112	4.160	200,000	3,100,000	4.429	100,000	0.112	100,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.