19394 GJ-HSI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19394 GJ-HSI @EC2601A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.019	26,848.470	4,400,000	4,230,000	6.043	490,000	0.022	3,400,000	0.022
12/01/2026	0.010	26,608.480	0	1,320,000	1.886
09/01/2026	0.010	26,231.790	0	1,320,000	1.886
08/01/2026	0.010	26,149.310	650,000	1,320,000	1.886	650,000	0.010
07/01/2026	0.014	26,458.950	430,000	1,970,000	2.814			130,000	0.015
06/01/2026	0.022	26,710.450	2,140,000	1,840,000	2.629	1,190,000	0.021	730,000	0.024
05/01/2026	0.016	26,347.240	1,190,000	2,300,000	3.286			1,190,000	0.016
02/01/2026	0.018	26,338.470	460,000	1,110,000	1.586	460,000	0.017
31/12/2025	0.013	25,630.540	0	1,570,000	2.243
30/12/2025	0.013	25,854.600	0	1,570,000	2.243
29/12/2025	0.014	25,635.230	10,000	1,570,000	2.243	10,000	0.014
24/12/2025	0.016	25,818.930	0	1,580,000	2.257
23/12/2025	0.016	25,774.140	150,000	1,580,000	2.257	150,000	0.016
22/12/2025	0.016	25,801.770	0	1,730,000	2.471
19/12/2025	0.016	25,690.530	1,600,000	1,730,000	2.471	1,600,000	0.014
18/12/2025	0.015	25,498.130	0	3,330,000	4.757
17/12/2025	0.015	25,468.780	0	3,330,000	4.757
16/12/2025	0.015	25,235.410	0	3,330,000	4.757
15/12/2025	0.018	25,628.880	1,240,000	3,330,000	4.757	1,040,000	0.018	200,000	0.021
12/12/2025	0.028	25,976.790	570,000	4,170,000	5.957	570,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.