19403 HUJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19403 HUJIANC@EC2606A (CALL)

Nominal

0.810 -0.110 (-11.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.920	31.222	0	0	0.000
31/10/2025	1.000	32.022	0	0	0.000
30/10/2025	1.120	34.062	0	0	0.000
28/10/2025	1.040	32.382	0	0	0.000
27/10/2025	1.190	34.622	0	0	0.000
24/10/2025	1.060	33.162	0	0	0.000
23/10/2025	0.930	31.202	0	0	0.000
22/10/2025	0.940	31.222	0	0	0.000
21/10/2025	0.950	31.802	0	0	0.000
20/10/2025	0.930	31.462	0	0	0.000
17/10/2025	0.920	30.882	0	0	0.000
16/10/2025	1.060	32.442	0	0	0.000
15/10/2025	1.120	33.682	10,000	0	0.000	10,000	1.020
14/10/2025	1.060	32.662	10,000	10,000	0.025
13/10/2025	1.300	35.262	0	10,000	0.025
10/10/2025	1.310	35.982	20,000	10,000	0.025	20,000	1.285
09/10/2025	1.470	37.642	0	30,000	0.075
08/10/2025	1.200	34.762	0	30,000	0.075
06/10/2025	1.040	32.762	0	30,000	0.075
03/10/2025	1.000	32.382	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.