Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19412 HSTENCT@EC2603A (CALL)
Nominal 
0.280 -0.025 (-8.197%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.305 | 676.500 | 700,000 | 50,000 | 0.050 | 350,000 | 0.305 | 350,000 | 0.305 |
| 30/09/2025 | 0.270 | 663.000 | 160,000 | 50,000 | 0.050 | 80,000 | 0.255 | 80,000 | 0.260 |
| 29/09/2025 | 0.260 | 660.000 | 2,200,000 | 50,000 | 0.050 | 1,400,000 | 0.248 | 800,000 | 0.247 |
| 26/09/2025 | 0.216 | 644.000 | 12,990,000 | 650,000 | 0.650 | 6,250,000 | 0.230 | 6,260,000 | 0.230 |
| 25/09/2025 | 0.239 | 650.000 | 8,920,000 | 640,000 | 0.640 | 4,000,000 | 0.240 | 4,270,000 | 0.241 |
| 24/09/2025 | 0.236 | 648.500 | 8,720,000 | 370,000 | 0.370 | 4,360,000 | 0.223 | 4,360,000 | 0.222 |
| 23/09/2025 | 0.202 | 635.500 | 1,030,000 | 370,000 | 0.370 | 430,000 | 0.195 | 480,000 | 0.191 |
| 22/09/2025 | 0.213 | 641.000 | 17,650,000 | 320,000 | 0.320 | 8,800,000 | 0.209 | 8,850,000 | 0.209 |
| 19/09/2025 | 0.225 | 642.500 | 11,760,000 | 270,000 | 0.270 | 5,880,000 | 0.221 | 5,880,000 | 0.221 |
| 18/09/2025 | 0.220 | 642.000 | 38,990,000 | 270,000 | 0.270 | 19,350,000 | 0.234 | 19,500,000 | 0.234 |
| 17/09/2025 | 0.270 | 661.500 | 16,520,000 | 120,000 | 0.120 | 8,250,000 | 0.244 | 8,260,000 | 0.240 |
| 16/09/2025 | 0.226 | 645.000 | 18,700,000 | 110,000 | 0.110 | 9,300,000 | 0.228 | 9,400,000 | 0.228 |
| 15/09/2025 | 0.226 | 643.500 | 18,480,000 | 10,000 | 0.010 | 9,250,000 | 0.218 | 9,050,000 | 0.218 |
| 12/09/2025 | 0.223 | 643.500 | 3,020,000 | 210,000 | 0.210 | 1,400,000 | 0.225 | 1,610,000 | 0.226 |
| 11/09/2025 | 0.194 | 629.500 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.190 | 1,450,000 | 0.191 |
| 10/09/2025 | 0.208 | 633.500 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.193 | 627.000 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.176 | 617.500 | 5,200,000 | 0 | 0.000 | 2,650,000 | 0.165 | 2,550,000 | 0.162 |
| 05/09/2025 | 0.156 | 605.500 | 13,960,000 | 100,000 | 0.100 | 6,980,000 | 0.154 | 6,980,000 | 0.153 |
| 04/09/2025 | 0.133 | 592.500 | 7,900,000 | 100,000 | 0.100 | 3,950,000 | 0.133 | 3,900,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |