Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19415 BI-MGP @EC2602A (CALL)
Nominal 
0.133 -0.024 (-15.287%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.157 | 105.600 | 14,980,000 | 550,000 | 0.786 | 7,490,000 | 0.146 | 7,430,000 | 0.145 |
| 09/09/2025 | 0.145 | 102.000 | 36,160,000 | 610,000 | 0.871 | 18,050,000 | 0.153 | 18,010,000 | 0.152 |
| 08/09/2025 | 0.136 | 100.100 | 15,300,000 | 650,000 | 0.929 | 7,650,000 | 0.139 | 7,650,000 | 0.140 |
| 05/09/2025 | 0.155 | 102.700 | 16,600,000 | 650,000 | 0.929 | 8,300,000 | 0.148 | 8,300,000 | 0.148 |
| 04/09/2025 | 0.148 | 101.300 | 7,720,000 | 650,000 | 0.929 | 3,860,000 | 0.141 | 3,860,000 | 0.140 |
| 03/09/2025 | 0.134 | 97.500 | 8,520,000 | 650,000 | 0.929 | 4,260,000 | 0.134 | 4,260,000 | 0.135 |
| 02/09/2025 | 0.133 | 97.200 | 4,720,000 | 650,000 | 0.929 | 2,410,000 | 0.135 | 2,310,000 | 0.135 |
| 01/09/2025 | 0.137 | 97.550 | 12,410,000 | 750,000 | 1.071 | 6,260,000 | 0.137 | 6,150,000 | 0.138 |
| 29/08/2025 | 0.145 | 98.600 | 30,780,000 | 860,000 | 1.229 | 15,390,000 | 0.146 | 15,390,000 | 0.146 |
| 28/08/2025 | 0.126 | 94.050 | 42,180,000 | 860,000 | 1.229 | 20,920,000 | 0.122 | 21,220,000 | 0.122 |
| 27/08/2025 | 0.136 | 96.450 | 11,080,000 | 560,000 | 0.800 | 5,540,000 | 0.144 | 5,540,000 | 0.145 |
| 26/08/2025 | 0.149 | 99.000 | 10,200,000 | 560,000 | 0.800 | 5,200,000 | 0.150 | 5,000,000 | 0.149 |
| 25/08/2025 | 0.139 | 96.450 | 15,160,000 | 760,000 | 1.086 | 7,550,000 | 0.141 | 7,610,000 | 0.140 |
| 22/08/2025 | 0.145 | 97.500 | 18,080,000 | 700,000 | 1.000 | 9,000,000 | 0.148 | 9,040,000 | 0.148 |
| 21/08/2025 | 0.153 | 98.250 | 60,790,000 | 660,000 | 0.943 | 30,070,000 | 0.155 | 30,620,000 | 0.155 |
| 20/08/2025 | 0.158 | 98.450 | 29,250,000 | 110,000 | 0.157 | 14,450,000 | 0.158 | 14,560,000 | 0.157 |
| 19/08/2025 | 0.150 | 96.350 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.152 | 3,980,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |