Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19417 CTSANDS@EP2602A (PUT)
Nominal 
0.176 -0.022 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.198 | 18.130 | 64,620,000 | 1,244,000 | 1.780 | 31,744,000 | 0.187 | 31,780,000 | 0.187 |
| 13/10/2025 | 0.161 | 19.030 | 38,712,000 | 1,208,000 | 1.730 | 18,724,000 | 0.152 | 18,804,000 | 0.152 |
| 10/10/2025 | 0.116 | 20.140 | 23,184,000 | 1,128,000 | 1.610 | 11,216,000 | 0.104 | 11,676,000 | 0.102 |
| 09/10/2025 | 0.081 | 21.320 | 8,152,000 | 668,000 | 0.950 | 4,036,000 | 0.075 | 4,116,000 | 0.075 |
| 08/10/2025 | 0.085 | 21.100 | 10,860,000 | 588,000 | 0.840 | 5,432,000 | 0.098 | 5,428,000 | 0.098 |
| 06/10/2025 | 0.095 | 20.760 | 14,256,000 | 592,000 | 0.850 | 7,488,000 | 0.103 | 6,768,000 | 0.102 |
| 03/10/2025 | 0.085 | 21.280 | 3,500,000 | 1,312,000 | 1.870 | 1,940,000 | 0.081 | 1,560,000 | 0.082 |
| 02/10/2025 | 0.073 | 21.780 | 4,856,000 | 1,692,000 | 2.420 | 2,228,000 | 0.075 | 2,628,000 | 0.075 |
| 30/09/2025 | 0.076 | 21.700 | 11,160,000 | 1,292,000 | 1.850 | 5,028,000 | 0.078 | 6,132,000 | 0.078 |
| 29/09/2025 | 0.068 | 22.200 | 8,372,000 | 188,000 | 0.270 | 4,144,000 | 0.070 | 4,228,000 | 0.070 |
| 26/09/2025 | 0.091 | 21.220 | 6,132,000 | 104,000 | 0.150 | 3,036,000 | 0.088 | 3,096,000 | 0.088 |
| 25/09/2025 | 0.090 | 21.340 | 5,076,000 | 44,000 | 0.060 | 2,516,000 | 0.088 | 2,560,000 | 0.086 |
| 24/09/2025 | 0.096 | 21.060 | 5,380,000 | 0 | 0.000 | 2,740,000 | 0.100 | 2,640,000 | 0.100 |
| 23/09/2025 | 0.104 | 20.800 | 6,476,000 | 100,000 | 0.140 | 3,188,000 | 0.103 | 3,288,000 | 0.101 |
| 22/09/2025 | 0.098 | 21.080 | 11,696,000 | 0 | 0.000 | 5,848,000 | 0.088 | 5,848,000 | 0.087 |
| 19/09/2025 | 0.088 | 21.600 | 13,280,000 | 0 | 0.000 | 6,640,000 | 0.099 | 6,640,000 | 0.100 |
| 18/09/2025 | 0.124 | 20.340 | 9,352,000 | 0 | 0.000 | 4,676,000 | 0.121 | 4,676,000 | 0.120 |
| 17/09/2025 | 0.118 | 20.600 | 5,784,000 | 0 | 0.000 | 2,892,000 | 0.122 | 2,892,000 | 0.121 |
| 16/09/2025 | 0.129 | 20.260 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.111 | 1,860,000 | 0.110 |
| 15/09/2025 | 0.107 | 21.060 | 5,208,000 | 0 | 0.000 | 2,604,000 | 0.106 | 2,604,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |