Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19419 CT-MGP @EC2602A (CALL)
Nominal 
0.134 -0.024 (-15.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.158 | 105.600 | 39,560,000 | 110,000 | 0.160 | 19,800,000 | 0.143 | 19,760,000 | 0.143 |
| 09/09/2025 | 0.145 | 102.000 | 39,030,000 | 150,000 | 0.220 | 20,050,000 | 0.154 | 18,960,000 | 0.154 |
| 08/09/2025 | 0.138 | 100.100 | 22,990,000 | 1,240,000 | 1.860 | 11,630,000 | 0.146 | 11,360,000 | 0.145 |
| 05/09/2025 | 0.156 | 102.700 | 35,180,000 | 1,510,000 | 2.260 | 17,370,000 | 0.147 | 17,450,000 | 0.147 |
| 04/09/2025 | 0.150 | 101.300 | 12,370,000 | 1,430,000 | 2.140 | 5,820,000 | 0.139 | 6,550,000 | 0.140 |
| 03/09/2025 | 0.135 | 97.500 | 7,690,000 | 700,000 | 1.050 | 3,850,000 | 0.135 | 3,840,000 | 0.135 |
| 02/09/2025 | 0.135 | 97.200 | 13,990,000 | 710,000 | 1.060 | 7,040,000 | 0.136 | 6,950,000 | 0.135 |
| 01/09/2025 | 0.139 | 97.550 | 14,660,000 | 800,000 | 1.200 | 7,340,000 | 0.141 | 7,320,000 | 0.141 |
| 29/08/2025 | 0.145 | 98.600 | 29,690,000 | 820,000 | 1.230 | 15,100,000 | 0.146 | 14,540,000 | 0.145 |
| 28/08/2025 | 0.126 | 94.050 | 24,340,000 | 1,380,000 | 2.070 | 12,250,000 | 0.122 | 12,060,000 | 0.122 |
| 27/08/2025 | 0.136 | 96.450 | 10,970,000 | 1,570,000 | 2.350 | 5,080,000 | 0.144 | 5,890,000 | 0.143 |
| 26/08/2025 | 0.148 | 99.000 | 20,040,000 | 760,000 | 1.140 | 9,630,000 | 0.147 | 10,350,000 | 0.147 |
| 25/08/2025 | 0.139 | 96.450 | 8,320,000 | 40,000 | 0.060 | 4,160,000 | 0.143 | 4,160,000 | 0.143 |
| 22/08/2025 | 0.147 | 97.500 | 14,340,000 | 40,000 | 0.060 | 7,160,000 | 0.149 | 7,180,000 | 0.149 |
| 21/08/2025 | 0.150 | 98.250 | 6,980,000 | 20,000 | 0.030 | 3,550,000 | 0.154 | 3,430,000 | 0.154 |
| 20/08/2025 | 0.158 | 98.450 | 20,580,000 | 140,000 | 0.210 | 10,220,000 | 0.163 | 10,360,000 | 0.162 |
| 19/08/2025 | 96.350 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |