19419 CT-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19419 CT-MGP @EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		89.700	0
23/12/2025		88.500	0	1,030,000	1.540
22/12/2025		89.550	0	1,030,000	1.540
19/12/2025		87.700	0	1,030,000	1.540
18/12/2025		84.000	0	1,030,000	1.540
17/12/2025		86.150	0	1,030,000	1.540
16/12/2025		85.600	0	1,030,000	1.540
15/12/2025		87.450	0	1,030,000	1.540
12/12/2025		86.400	0	1,030,000	1.540
11/12/2025		84.200	0	1,030,000	1.540
10/12/2025		85.650	0	1,030,000	1.540
09/12/2025		83.950	0	1,030,000	1.540
08/12/2025		83.100	0	1,030,000	1.540			1,000,000	0.017
05/12/2025		87.350	0	30,000	0.040
04/12/2025		87.750	0	30,000	0.040
03/12/2025		88.500	0	30,000	0.040
02/12/2025		91.950	0	30,000	0.040
01/12/2025		92.050	0	30,000	0.040
28/11/2025		90.750	0	30,000	0.040	150,000	0.024	150,000	0.028
27/11/2025		92.350	0	30,000	0.040	150,000	0.027	150,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.