19422 MS-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19422 MS-CNBM@EC2509A (CALL)

Nominal

0.073 -0.002 (-2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.075	4.950	480,000	650,000	0.956	440,000	0.062	40,000	0.073
21/07/2025	0.073	4.910	460,000	1,050,000	1.544	40,000	0.053	420,000	0.068
18/07/2025	0.034	4.360	0	670,000	0.985
17/07/2025	0.034	4.350	0	670,000	0.985
16/07/2025	0.037	4.390	0	670,000	0.985
15/07/2025	0.042	4.470	20,000	670,000	0.985	20,000	0.046
14/07/2025	0.044	4.500	100,000	690,000	1.015	50,000	0.048	50,000	0.048
11/07/2025	0.030	4.190	0	690,000	1.015
10/07/2025	0.038	4.360	30,000	690,000	1.015	30,000	0.037
09/07/2025	0.029	4.180	0	720,000	1.059
08/07/2025	0.025	4.070	0	720,000	1.059
07/07/2025	0.024	4.010	0	720,000	1.059
04/07/2025	0.029	4.110	0	720,000	1.059
03/07/2025	0.030	4.150	30,000	720,000	1.059	30,000	0.030
02/07/2025	0.023	4.060	100,000	750,000	1.103			100,000	0.023
30/06/2025	0.013	3.750	0	650,000	0.956
27/06/2025	0.013	3.800	0	650,000	0.956
26/06/2025	0.013	3.800	0	650,000	0.956
25/06/2025	0.012	3.760	0	650,000	0.956
24/06/2025	0.012	3.700	0	650,000	0.956

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.