Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19425 HU-MGP @EC2602B (CALL)
Nominal 
0.089 -0.021 (-19.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.110 | 105.600 | 25,950,000 | 1,150,000 | 1.643 | 13,160,000 | 0.099 | 12,730,000 | 0.099 |
| 09/09/2025 | 0.096 | 102.000 | 55,930,000 | 1,580,000 | 2.257 | 28,050,000 | 0.108 | 27,850,000 | 0.108 |
| 08/09/2025 | 0.090 | 100.100 | 31,390,000 | 1,780,000 | 2.543 | 14,830,000 | 0.095 | 16,560,000 | 0.095 |
| 05/09/2025 | 0.105 | 102.700 | 19,030,000 | 50,000 | 0.071 | 9,960,000 | 0.099 | 8,920,000 | 0.098 |
| 04/09/2025 | 0.098 | 101.300 | 10,910,000 | 1,090,000 | 1.557 | 5,540,000 | 0.091 | 5,310,000 | 0.091 |
| 03/09/2025 | 0.085 | 97.500 | 7,630,000 | 1,320,000 | 1.886 | 3,840,000 | 0.087 | 3,790,000 | 0.087 |
| 02/09/2025 | 0.084 | 97.200 | 31,010,000 | 1,370,000 | 1.957 | 14,910,000 | 0.092 | 16,070,000 | 0.092 |
| 01/09/2025 | 0.095 | 97.550 | 18,790,000 | 210,000 | 0.300 | 9,390,000 | 0.099 | 9,390,000 | 0.099 |
| 29/08/2025 | 0.100 | 98.600 | 46,490,000 | 210,000 | 0.300 | 23,360,000 | 0.102 | 23,130,000 | 0.102 |
| 28/08/2025 | 0.083 | 94.050 | 31,220,000 | 440,000 | 0.629 | 15,510,000 | 0.081 | 15,610,000 | 0.081 |
| 27/08/2025 | 0.092 | 96.450 | 11,840,000 | 340,000 | 0.486 | 5,760,000 | 0.102 | 6,010,000 | 0.103 |
| 26/08/2025 | 0.105 | 99.000 | 21,700,000 | 90,000 | 0.129 | 10,840,000 | 0.106 | 10,800,000 | 0.105 |
| 25/08/2025 | 0.095 | 96.450 | 11,050,000 | 130,000 | 0.186 | 5,510,000 | 0.105 | 5,540,000 | 0.106 |
| 22/08/2025 | 0.109 | 97.500 | 8,120,000 | 100,000 | 0.143 | 4,000,000 | 0.123 | 4,100,000 | 0.123 |
| 21/08/2025 | 0.126 | 98.250 | 9,940,000 | 0 | 0.000 | 4,970,000 | 0.131 | 4,970,000 | 0.131 |
| 20/08/2025 | 0.136 | 98.450 | 14,600,000 | 0 | 0.000 | 7,300,000 | 0.145 | 7,300,000 | 0.145 |
| 19/08/2025 | 96.350 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |