19431 SGBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19431 SGBYDEI@EC2602A (CALL)

Nominal

0.120 +0.002 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.118	41.320	3,337,500	840,000	0.840	1,715,000	0.122	1,437,500	0.122
17/09/2025	0.128	42.120	2,852,500	1,117,500	1.118	1,415,000	0.124	992,500	0.123
16/09/2025	0.120	41.400	15,350,000	1,540,000	1.540	7,387,500	0.116	7,810,000	0.116
15/09/2025	0.123	41.440	3,580,000	1,117,500	1.118	1,712,500	0.128	1,700,000	0.128
12/09/2025	0.135	42.540	4,245,000	1,130,000	1.130	2,105,000	0.145	2,030,000	0.145
11/09/2025	0.134	42.400	1,412,500	1,205,000	1.205	727,500	0.126	552,500	0.126
10/09/2025	0.130	41.860	2,562,500	1,380,000	1.380	1,067,500	0.136	1,430,000	0.135
09/09/2025	0.132	42.120	8,497,500	1,017,500	1.018	4,252,500	0.139	4,245,000	0.140
08/09/2025	0.145	42.960	10,392,500	1,025,000	1.025	4,995,000	0.135	5,342,500	0.133
05/09/2025	0.139	42.240	8,260,000	677,500	0.678	3,960,000	0.136	4,187,500	0.134
04/09/2025	0.127	41.180	5,425,000	450,000	0.450	2,745,000	0.131	2,680,000	0.130
03/09/2025	0.126	41.100	12,242,500	515,000	0.515	6,065,000	0.135	6,152,500	0.135
02/09/2025	0.155	43.260	1,792,500	427,500	0.428	945,000	0.156	847,500	0.159
01/09/2025	0.165	44.100	3,960,000	525,000	0.525	2,810,000	0.160	1,050,000	0.160
29/08/2025	0.134	41.180	355,000	2,285,000	2.285	85,000	0.132	270,000	0.136
28/08/2025	0.103	38.380	5,485,000	2,100,000	2.100	1,892,500	0.103	3,362,500	0.105
27/08/2025	0.109	38.660	11,450,000	630,000	0.630	5,432,500	0.117	5,817,500	0.118
26/08/2025	0.121	39.860	12,850,000	245,000	0.245	6,280,000	0.126	6,012,500	0.125
25/08/2025	0.117	39.180	6,565,000	512,500	0.513	2,950,000	0.116	3,415,000	0.116
22/08/2025	0.120	39.500	3,872,500	47,500	0.048	1,912,500	0.106	1,960,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.