Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19439 JPTENCT@EC2603A (CALL)
Nominal 
0.270 -0.015 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.285 | 676.500 | 690,000 | 20,000 | 0.010 | 320,000 | 0.287 | 320,000 | 0.290 |
| 30/09/2025 | 0.255 | 663.000 | 4,180,000 | 20,000 | 0.010 | 2,010,000 | 0.246 | 2,010,000 | 0.246 |
| 29/09/2025 | 0.260 | 660.000 | 1,930,000 | 20,000 | 0.010 | 940,000 | 0.246 | 930,000 | 0.245 |
| 26/09/2025 | 0.221 | 644.000 | 4,040,000 | 30,000 | 0.015 | 1,970,000 | 0.236 | 1,980,000 | 0.236 |
| 25/09/2025 | 0.245 | 650.000 | 1,490,000 | 20,000 | 0.010 | 750,000 | 0.244 | 740,000 | 0.243 |
| 24/09/2025 | 0.237 | 648.500 | 3,270,000 | 30,000 | 0.015 | 1,630,000 | 0.218 | 1,640,000 | 0.215 |
| 23/09/2025 | 0.199 | 635.500 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.197 | 1,000,000 | 0.198 |
| 22/09/2025 | 0.208 | 641.000 | 820,000 | 20,000 | 0.010 | 410,000 | 0.202 | 410,000 | 0.205 |
| 19/09/2025 | 0.216 | 642.500 | 1,540,000 | 20,000 | 0.010 | 770,000 | 0.216 | 770,000 | 0.215 |
| 18/09/2025 | 0.212 | 642.000 | 890,000 | 20,000 | 0.010 | 440,000 | 0.228 | 450,000 | 0.229 |
| 17/09/2025 | 0.265 | 661.500 | 70,000 | 10,000 | 0.005 | 30,000 | 0.252 | 40,000 | 0.251 |
| 16/09/2025 | 0.218 | 645.000 | 220,000 | 0 | 0.000 | 110,000 | 0.222 | 110,000 | 0.222 |
| 15/09/2025 | 0.215 | 643.500 | 400,000 | 0 | 0.000 | 200,000 | 0.226 | 200,000 | 0.227 |
| 12/09/2025 | 0.222 | 643.500 | 670,000 | 0 | 0.000 | 420,000 | 0.223 | 250,000 | 0.222 |
| 11/09/2025 | 0.182 | 629.500 | 560,000 | 170,000 | 0.085 | 530,000 | 0.177 | 30,000 | 0.174 |
| 10/09/2025 | 0.189 | 633.500 | 1,540,000 | 670,000 | 0.335 | 1,270,000 | 0.189 | 270,000 | 0.189 |
| 09/09/2025 | 0.173 | 627.000 | 890,000 | 1,670,000 | 0.835 | 810,000 | 0.175 | 50,000 | 0.172 |
| 08/09/2025 | 0.162 | 617.500 | 2,480,000 | 2,430,000 | 1.215 | 1,240,000 | 0.159 | 1,240,000 | 0.159 |
| 05/09/2025 | 0.152 | 605.500 | 1,350,000 | 2,430,000 | 1.215 | 770,000 | 0.146 | 580,000 | 0.144 |
| 04/09/2025 | 0.133 | 592.500 | 2,400,000 | 2,620,000 | 1.310 | 1,200,000 | 0.137 | 1,200,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |