19439 JPTENCT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19439 JPTENCT@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.010	533.000	0
13/02/2026	0.010	532.000	0	8,090,000	4.045
12/02/2026	0.010	535.500	0	8,090,000	4.045
11/02/2026	0.010	548.000	0	8,090,000	4.045
10/02/2026	0.010	551.000	0	8,090,000	4.045
09/02/2026	0.010	560.000	0	8,090,000	4.045
06/02/2026	0.010	547.500	0	8,090,000	4.045
05/02/2026	0.010	558.500	240,000	8,090,000	4.045	240,000	0.010
04/02/2026	0.010	558.000	80,000	8,330,000	4.165	30,000	0.010
03/02/2026	0.012	581.000	150,000	8,360,000	4.180	100,000	0.010	50,000	0.012
02/02/2026	0.013	598.500	400,000	8,410,000	4.205			380,000	0.014
30/01/2026	0.016	606.000	290,000	8,030,000	4.015			170,000	0.018
29/01/2026	0.022	622.000	100,000	7,860,000	3.930
28/01/2026	0.023	621.000	1,200,000	7,860,000	3.930	1,080,000	0.022
27/01/2026	0.017	607.000	3,890,000	8,940,000	4.470	3,720,000	0.016
26/01/2026	0.016	599.500	70,000	12,660,000	6.330			10,000	0.017
23/01/2026	0.018	595.000	0	12,650,000	6.325
22/01/2026	0.015	597.500	40,000	12,650,000	6.325
21/01/2026	0.018	602.500	160,000	12,650,000	6.325	80,000	0.016
20/01/2026	0.018	601.000	3,650,000	12,730,000	6.365			3,270,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.