Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19444 UBTENCT@EP2603B (PUT)
Nominal 
0.095 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.095 | 600.500 | 1,300,000 | 40,000 | 0.010 | 650,000 | 0.094 | 650,000 | 0.093 |
| 01/09/2025 | 0.092 | 605.000 | 1,620,000 | 40,000 | 0.010 | 810,000 | 0.092 | 810,000 | 0.092 |
| 29/08/2025 | 0.095 | 596.500 | 2,140,000 | 40,000 | 0.010 | 1,070,000 | 0.096 | 1,070,000 | 0.096 |
| 28/08/2025 | 0.099 | 594.000 | 2,600,000 | 40,000 | 0.010 | 1,300,000 | 0.099 | 1,300,000 | 0.098 |
| 27/08/2025 | 0.096 | 599.000 | 2,040,000 | 40,000 | 0.010 | 1,000,000 | 0.091 | 1,040,000 | 0.089 |
| 26/08/2025 | 0.089 | 609.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.088 | 500,000 | 0.088 |
| 25/08/2025 | 0.090 | 614.500 | 1,780,000 | 0 | 0.000 | 890,000 | 0.089 | 890,000 | 0.090 |
| 22/08/2025 | 0.108 | 600.000 | 620,000 | 0 | 0.000 | 310,000 | 0.108 | 310,000 | 0.108 |
| 21/08/2025 | 593.000 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 590.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |