19453 MB-JDHI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19453 MB-JDHI@EC2609B (CALL)

Nominal

0.217 -0.027 (-11.066%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.244	67.400	2,405,000	5,000	0.012	1,202,500	0.245	1,202,500	0.245
24/09/2025	0.248	67.750	1,597,500	5,000	0.012	807,500	0.245	790,000	0.244
23/09/2025	0.244	67.200	2,315,000	22,500	0.056	1,157,500	0.241	1,157,500	0.241
22/09/2025	0.247	67.550	232,500	22,500	0.056	132,500	0.252	100,000	0.253
19/09/2025	0.265	68.850	1,645,000	55,000	0.137	822,500	0.264	822,500	0.261
18/09/2025	0.249	68.000	3,207,500	55,000	0.137	1,600,000	0.252	1,607,500	0.251
17/09/2025	0.260	68.550	2,132,500	47,500	0.119	977,500	0.248	975,000	0.246
16/09/2025	0.232	65.550	1,312,500	50,000	0.125	650,000	0.240	662,500	0.242
15/09/2025	0.270	69.600	1,060,000	37,500	0.094	530,000	0.268	530,000	0.267
12/09/2025	0.275	69.350	967,500	37,500	0.094	467,500	0.272	500,000	0.271
11/09/2025	0.270	68.800	810,000	5,000	0.012	402,500	0.271	407,500	0.267
10/09/2025	0.260	68.350	640,000	0	0.000	320,000	0.258	320,000	0.258
09/09/2025		67.100	0	0	0.000
08/09/2025		63.050	0	0	0.000
05/09/2025		63.850	0	0	0.000
04/09/2025		64.400	0	0	0.000
03/09/2025		63.850	0	0	0.000
02/09/2025		63.050	0	0	0.000
01/09/2025		64.100	0	0	0.000
29/08/2025		62.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.