19465 HSXIAMI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19465 HSXIAMI@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.010	40.300	0	13,322,000	22.200
28/11/2025	0.010	41.020	0	13,322,000	22.200
27/11/2025	0.010	41.100	0	13,322,000	22.200
26/11/2025	0.010	40.100	0	13,322,000	22.200
25/11/2025	0.010	40.340	200,000	13,322,000	22.200
24/11/2025	0.010	38.660	0	13,322,000	22.200
21/11/2025	0.010	38.080	0	13,322,000	22.200
20/11/2025	0.010	37.700	0	13,322,000	22.200
19/11/2025	0.010	38.820	0	13,322,000	22.200
18/11/2025	0.016	40.780	0	13,322,000	22.200
17/11/2025	0.016	41.960	0	13,322,000	22.200
14/11/2025	0.017	42.360	762,000	13,322,000	22.200
13/11/2025	0.021	43.500	7,710,000	13,322,000	22.200	1,058,000	0.023	6,352,000	0.021
12/11/2025	0.023	43.700	10,950,000	8,028,000	13.380	2,226,000	0.026	7,828,000	0.025
11/11/2025	0.022	42.980	2,196,000	2,426,000	4.040	788,000	0.022	1,408,000	0.023
10/11/2025	0.020	42.360	924,000	1,806,000	3.010	846,000	0.017
07/11/2025	0.020	42.240	940,000	2,652,000	4.420	300,000	0.021	600,000	0.021
06/11/2025	0.025	43.440	2,146,000	2,352,000	3.920	1,534,000	0.024	534,000	0.022
05/11/2025	0.024	43.320	9,622,000	3,352,000	5.590	8,496,000	0.020
04/11/2025	0.023	43.420	13,624,000	11,848,000	19.750	3,570,000	0.026	9,100,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.