Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19475 MS-MGP @EC2602B (CALL)
Nominal 
0.179 -0.028 (-13.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.207 | 105.600 | 1,340,000 | 510,000 | 0.850 | 640,000 | 0.194 | 700,000 | 0.193 |
| 09/09/2025 | 0.188 | 102.000 | 1,410,000 | 450,000 | 0.750 | 520,000 | 0.203 | 890,000 | 0.199 |
| 08/09/2025 | 0.177 | 100.100 | 460,000 | 80,000 | 0.133 | 190,000 | 0.188 | 270,000 | 0.185 |
| 05/09/2025 | 0.203 | 102.700 | 440,000 | 0 | 0.000 | 220,000 | 0.192 | 220,000 | 0.190 |
| 04/09/2025 | 0.191 | 101.300 | 300,000 | 0 | 0.000 | 150,000 | 0.179 | 150,000 | 0.180 |
| 03/09/2025 | 0.172 | 97.500 | 460,000 | 0 | 0.000 | 230,000 | 0.173 | 230,000 | 0.173 |
| 02/09/2025 | 0.170 | 97.200 | 1,040,000 | 0 | 0.000 | 520,000 | 0.168 | 520,000 | 0.166 |
| 01/09/2025 | 0.177 | 97.550 | 900,000 | 0 | 0.000 | 450,000 | 0.182 | 450,000 | 0.181 |
| 29/08/2025 | 0.183 | 98.600 | 1,660,000 | 0 | 0.000 | 830,000 | 0.188 | 830,000 | 0.187 |
| 28/08/2025 | 0.160 | 94.050 | 1,900,000 | 0 | 0.000 | 950,000 | 0.153 | 950,000 | 0.153 |
| 27/08/2025 | 0.171 | 96.450 | 1,500,000 | 0 | 0.000 | 750,000 | 0.181 | 750,000 | 0.181 |
| 26/08/2025 | 0.189 | 99.000 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.190 | 1,010,000 | 0.190 |
| 25/08/2025 | 0.175 | 96.450 | 1,740,000 | 0 | 0.000 | 870,000 | 0.176 | 870,000 | 0.176 |
| 22/08/2025 | 0.181 | 97.500 | 480,000 | 0 | 0.000 | 240,000 | 0.182 | 240,000 | 0.182 |
| 21/08/2025 | 98.250 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 98.450 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |