Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19476 MS-SJM @EC2602A (CALL)
Nominal 
0.059 -0.085 (-59.028%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.144 | 3.340 | 1,000,000 | 100,000 | 0.147 | 500,000 | 0.153 | 500,000 | 0.158 |
| 27/08/2025 | 0.161 | 3.370 | 2,460,000 | 100,000 | 0.147 | 1,180,000 | 0.193 | 1,280,000 | 0.193 |
| 26/08/2025 | 0.191 | 3.460 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.191 | 1,900,000 | 0.191 |
| 25/08/2025 | 0.176 | 3.390 | 1,000,000 | 0 | 0.000 | 500,000 | 0.171 | 500,000 | 0.170 |
| 22/08/2025 | 0.146 | 3.270 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.146 | 1,340,000 | 0.145 |
| 21/08/2025 | 0.155 | 3.310 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.160 | 2,240,000 | 0.159 |
| 20/08/2025 | 0.167 | 3.300 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.160 | 1,510,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |