19476 MS-SJM @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19476 MS-SJM @EC2602A (CALL)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.020	2.880	167,000	546,000	0.803	160,000	0.020	7,000	0.020
28/10/2025	0.026	2.950	0	699,000	1.028
27/10/2025	0.029	2.990	0	699,000	1.028
24/10/2025	0.027	2.960	0	699,000	1.028
23/10/2025	0.027	2.950	0	699,000	1.028
22/10/2025	0.027	2.900	0	699,000	1.028
21/10/2025	0.028	2.920	0	699,000	1.028
20/10/2025	0.026	2.890	0	699,000	1.028
17/10/2025	0.024	2.840	8,000	699,000	1.028			8,000	0.026
16/10/2025	0.030	2.900	7,000	691,000	1.016			7,000	0.030
15/10/2025	0.032	2.910	0	684,000	1.006
14/10/2025	0.032	2.900	7,000	684,000	1.006			7,000	0.033
13/10/2025	0.040	2.990	6,000	677,000	0.996			6,000	0.038
10/10/2025	0.044	3.000	205,000	671,000	0.987	200,000	0.044	5,000	0.044
09/10/2025	0.061	3.130	50,000	866,000	1.274			50,000	0.066
08/10/2025	0.055	3.090	100,000	816,000	1.200	100,000	0.052
06/10/2025	0.062	3.120	6,000	916,000	1.347	6,000	0.060
03/10/2025	0.077	3.200	0	922,000	1.356
02/10/2025	0.083	3.230	970,000	922,000	1.356	400,000	0.074	570,000	0.074
30/09/2025	0.100	3.320	917,000	752,000	1.106	637,000	0.093	280,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.