19478 MSJIANC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19478 MSJIANC@EC2604A (CALL)

Nominal

0.660 -0.100 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.760	31.222	0	100,000	0.147
31/10/2025	0.850	32.022	0	100,000	0.147
30/10/2025	0.950	34.062	0	100,000	0.147
28/10/2025	0.880	32.382	0	100,000	0.147
27/10/2025	1.020	34.622	0	100,000	0.147
24/10/2025	0.890	33.162	0	100,000	0.147
23/10/2025	0.750	31.202	0	100,000	0.147
22/10/2025	0.750	31.222	20,000	100,000	0.147	20,000	0.730
21/10/2025	0.790	31.802	0	120,000	0.176
20/10/2025	0.760	31.462	0	120,000	0.176
17/10/2025	0.740	30.882	0	120,000	0.176
16/10/2025	0.850	32.442	10,000	120,000	0.176
15/10/2025	0.970	33.682	10,000	120,000	0.176
14/10/2025	0.880	32.662	20,000	120,000	0.176			20,000	0.890
13/10/2025	1.130	35.262	0	100,000	0.147
10/10/2025	1.160	35.982	0	100,000	0.147
09/10/2025	1.300	37.642	0	100,000	0.147
08/10/2025	1.050	34.762	0	100,000	0.147
06/10/2025	0.860	32.762	0	100,000	0.147
03/10/2025	0.850	32.382	0	100,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.