19479 MS-CNBM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19479 MS-CNBM@EC2612A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.265	5.680	20,000	0	0.000	10,000	0.265	10,000	0.265
27/10/2025	0.300	5.930	0	0	0.000
24/10/2025	0.270	5.690	0	0	0.000
23/10/2025	0.270	5.680	0	0	0.000
22/10/2025	0.280	5.730	0	0	0.000
21/10/2025	0.295	5.860	40,000	0	0.000	20,000	0.295	20,000	0.295
20/10/2025	0.275	5.650	120,000	0	0.000	60,000	0.286	60,000	0.285
17/10/2025	0.285	5.760	40,000	0	0.000	20,000	0.303	20,000	0.308
16/10/2025	0.320	6.060	120,000	0	0.000	60,000	0.330	60,000	0.325
15/10/2025	0.325	6.140	180,000	0	0.000	90,000	0.320	90,000	0.307
14/10/2025	0.280	5.700	20,000	0	0.000	10,000	0.290	10,000	0.290
13/10/2025	0.280	5.730	0	0	0.000
10/10/2025	0.280	5.720	0	0	0.000
09/10/2025	0.280	5.750	0	0	0.000
08/10/2025	0.265	5.620	840,000	0	0.000	420,000	0.249	420,000	0.247
06/10/2025	0.260	5.510	0	0	0.000
03/10/2025	0.260	5.540	0	0	0.000
02/10/2025	0.255	5.510	0	0	0.000
30/09/2025	0.255	5.520	0	0	0.000
29/09/2025	0.248	5.420	640,000	0	0.000	320,000	0.234	320,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.