19482 DSLAOPU@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19482 DSLAOPU@EP2602A (PUT)

Nominal

0.214 -0.016 (-6.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.230	667.500	0	730,000	2.433
27/10/2025	0.215	695.000	10,000	730,000	2.433			10,000	0.217
24/10/2025	0.220	694.000	180,000	720,000	2.400			155,000	0.220
23/10/2025	0.222	692.000	120,000	565,000	1.883	115,000	0.221	5,000	0.222
22/10/2025	0.214	704.000	1,455,000	675,000	2.250	660,000	0.211	790,000	0.210
21/10/2025	0.177	767.000	0	545,000	1.817
20/10/2025	0.169	798.000	90,000	545,000	1.817	30,000	0.157	45,000	0.172
17/10/2025	0.158	828.500	0	530,000	1.767
16/10/2025	0.169	803.500	60,000	530,000	1.767	30,000	0.164	30,000	0.171
15/10/2025	0.192	756.500	400,000	530,000	1.767			400,000	0.192
14/10/2025	0.230	693.000	40,000	130,000	0.433	40,000	0.230
13/10/2025	0.230	698.000	0	170,000	0.567
10/10/2025	0.230	702.000	0	170,000	0.567
09/10/2025	0.230	697.000	0	170,000	0.567
08/10/2025	0.227	717.000	0	170,000	0.567
06/10/2025	0.248	677.000	0	170,000	0.567
03/10/2025	0.248	688.000	0	170,000	0.567
02/10/2025	0.241	699.000	0	170,000	0.567
30/09/2025	0.238	712.000	0	170,000	0.567
29/09/2025	0.243	704.000	0	170,000	0.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.