19484 JPJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19484 JPJDCOM@EC2602A (CALL)

Nominal

0.180 -0.013 (-6.736%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.180	130.800	50,000
27/10/2025	0.193	131.800	257,500	980,000	0.980	117,500	0.190	140,000	0.190
24/10/2025	0.171	128.800	210,245,000	957,500	0.958	105,105,000	0.166	105,140,000	0.165
23/10/2025	0.165	128.700	0	922,500	0.923
22/10/2025	0.157	126.800	20,000	922,500	0.923	10,000	0.167	10,000	0.165
21/10/2025	0.175	128.600	105,000	922,500	0.923	52,500	0.181	52,500	0.182
20/10/2025	0.171	127.800	210,000	922,500	0.923	105,000	0.176	105,000	0.175
17/10/2025	0.155	124.100	540,000	922,500	0.923	220,000	0.163	320,000	0.164
16/10/2025	0.185	128.100	1,510,000	822,500	0.822	755,000	0.180	755,000	0.180
15/10/2025	0.185	129.000	3,000,000	822,500	0.822	1,507,500	0.179	1,492,500	0.180
14/10/2025	0.168	126.400	4,747,500	837,500	0.838	2,897,500	0.184	1,850,000	0.181
13/10/2025	0.173	127.000	101,200,000	1,885,000	1.885	49,775,000	0.165	51,425,000	0.166
10/10/2025	0.211	131.800	1,065,000	235,000	0.235	550,000	0.223	515,000	0.222
09/10/2025	0.244	135.700	1,760,000	270,000	0.270	880,000	0.244	880,000	0.242
08/10/2025	0.246	135.600	1,265,000	270,000	0.270	622,500	0.237	642,500	0.236
06/10/2025	0.260	137.200	255,000	250,000	0.250	127,500	0.265	127,500	0.280
03/10/2025	0.290	140.200	237,500	250,000	0.250	97,500	0.287	140,000	0.289
02/10/2025	0.330	142.800	450,000	207,500	0.208	210,000	0.319	240,000	0.321
30/09/2025	0.280	138.500	0	177,500	0.178
29/09/2025	0.270	136.600	245,000	177,500	0.178	122,500	0.267	122,500	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.