Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19521 MSTENCT@EC2806A (CALL)
Nominal 
0.169 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.169 | 600.500 | 300,000 | 850,000 | 0.284 | 150,000 | 0.173 | 150,000 | 0.174 |
| 01/09/2025 | 0.181 | 605.000 | 850,000 | 850,000 | 0.284 | 150,000 | 0.183 | 700,000 | 0.182 |
| 29/08/2025 | 0.183 | 596.500 | 600,000 | 300,000 | 0.100 | 300,000 | 0.183 | 300,000 | 0.182 |
| 28/08/2025 | 0.181 | 594.000 | 200,000 | 300,000 | 0.100 | 50,000 | 0.189 | 150,000 | 0.182 |
| 27/08/2025 | 0.193 | 599.000 | 200,000 | 200,000 | 0.067 | 50,000 | 0.194 | 150,000 | 0.196 |
| 26/08/2025 | 0.212 | 609.500 | 100,000 | 100,000 | 0.033 | 100,000 | 0.212 | ||
| 25/08/2025 | 614.500 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 600.000 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 593.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |