19523 MS-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19523 MS-BYD @EP2604A (PUT)

Nominal

0.167 +0.012 (+7.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.155	108.600	21,615,500	809,500	1.012	10,072,500	0.161	10,206,500	0.160
14/10/2025	0.177	105.400	33,673,000	675,500	0.844	16,555,500	0.164	16,060,000	0.164
13/10/2025	0.176	106.300	16,096,000	1,171,000	1.464	7,439,000	0.184	7,309,500	0.184
10/10/2025	0.152	108.200	35,179,000	1,300,500	1.626	17,196,000	0.145	16,494,000	0.145
09/10/2025	0.141	110.200	31,540,000	2,002,500	2.503	14,991,500	0.140	15,380,000	0.140
08/10/2025	0.146	109.700	19,884,500	1,614,000	2.018	10,234,000	0.146	9,309,500	0.145
06/10/2025	0.154	108.100	28,019,000	2,538,500	3.173	13,482,000	0.156	12,995,500	0.156
03/10/2025	0.149	109.400	36,965,500	3,025,000	3.781	16,997,000	0.152	18,876,500	0.151
02/10/2025	0.123	113.900	26,367,000	1,145,500	1.432	13,126,500	0.130	12,940,500	0.128
30/09/2025	0.140	110.200	31,778,500	1,331,500	1.664	15,388,000	0.150	15,937,000	0.149
29/09/2025	0.154	108.600	20,077,500	782,500	0.978	9,636,500	0.160	10,215,500	0.160
26/09/2025	0.171	106.500	15,391,000	203,500	0.254	8,008,000	0.157	7,039,000	0.156
25/09/2025	0.159	108.200	10,092,000	1,172,500	1.466	4,663,500	0.166	5,428,500	0.163
24/09/2025	0.169	105.700	17,107,000	407,500	0.509	8,710,500	0.173	7,833,500	0.173
23/09/2025	0.167	106.300	18,078,500	1,284,500	1.606	8,425,000	0.168	9,444,000	0.168
22/09/2025	0.152	109.700	10,652,500	265,500	0.332	5,171,000	0.151	5,101,500	0.150
19/09/2025	0.142	113.500	1,537,000	335,000	0.419	696,000	0.144	841,000	0.145
18/09/2025	0.143	112.800	3,855,000	190,000	0.238	1,835,000	0.138	1,965,000	0.138
17/09/2025	0.139	112.800	4,922,500	60,000	0.075	2,417,500	0.142	2,417,500	0.143
16/09/2025	0.153	109.900	5,875,000	60,000	0.075	2,890,000	0.158	2,945,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.