19527 BIPETCH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19527 BIPETCH@EC2602A (CALL)

Nominal

0.119 -0.006 (-4.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.125	8.290	5,672,000	130,000	0.186	2,832,000	0.121	2,840,000	0.120
31/10/2025	0.095	8.020	4,852,000	122,000	0.174	2,426,000	0.101	2,426,000	0.100
30/10/2025	0.091	7.970	6,720,000	122,000	0.174	3,360,000	0.093	3,360,000	0.093
28/10/2025	0.099	8.000	4,400,000	122,000	0.174	2,200,000	0.097	2,200,000	0.097
27/10/2025	0.100	7.990	4,238,000	122,000	0.174	2,124,000	0.105	2,114,000	0.104
24/10/2025	0.105	8.000	3,136,000	132,000	0.189	1,568,000	0.103	1,568,000	0.103
23/10/2025	0.108	8.010	3,344,000	132,000	0.189	1,636,000	0.107	1,708,000	0.107
22/10/2025	0.097	7.890	1,008,000	60,000	0.086	504,000	0.092	504,000	0.090
21/10/2025	0.077	7.800	0	60,000	0.086
20/10/2025	0.065	7.690	1,000,000	60,000	0.086	1,000,000	0.049
17/10/2025	0.045	7.320	0	1,060,000	1.514
16/10/2025	0.049	7.430	0	1,060,000	1.514
15/10/2025	0.041	7.250	0	1,060,000	1.514
14/10/2025	0.041	7.210	0	1,060,000	1.514
13/10/2025	0.043	7.300	0	1,060,000	1.514
10/10/2025	0.043	7.270	0	1,060,000	1.514
09/10/2025	0.041	7.260	300,000	1,060,000	1.514			300,000	0.038
08/10/2025	0.040	7.150	0	760,000	1.086
06/10/2025	0.040	7.120	0	760,000	1.086
03/10/2025	0.043	7.140	0	760,000	1.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.