Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19537 JPTENCT@EP2602B (PUT)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.030 | 656.000 | 0 | 1,160,000 | 0.580 | ||||
| 24/10/2025 | 0.030 | 637.500 | 34,500,000 | 1,160,000 | 0.580 | 19,530,000 | 0.029 | 14,540,000 | 0.026 |
| 23/10/2025 | 0.032 | 633.000 | 840,000 | 6,150,000 | 3.075 | 130,000 | 0.032 | 710,000 | 0.033 |
| 22/10/2025 | 0.033 | 623.500 | 100,000 | 5,570,000 | 2.785 | 100,000 | 0.033 | ||
| 21/10/2025 | 0.033 | 630.500 | 4,250,000 | 5,670,000 | 2.835 | 1,410,000 | 0.036 | 2,840,000 | 0.034 |
| 20/10/2025 | 0.039 | 627.500 | 3,150,000 | 4,240,000 | 2.120 | 3,080,000 | 0.040 | ||
| 17/10/2025 | 0.055 | 608.000 | 10,000 | 1,160,000 | 0.580 | 10,000 | 0.055 | ||
| 16/10/2025 | 0.045 | 620.000 | 0 | 1,170,000 | 0.585 | ||||
| 15/10/2025 | 0.045 | 627.000 | 0 | 1,170,000 | 0.585 | ||||
| 14/10/2025 | 0.047 | 621.000 | 0 | 1,170,000 | 0.585 | ||||
| 13/10/2025 | 0.036 | 639.000 | 0 | 1,170,000 | 0.585 | ||||
| 10/10/2025 | 0.030 | 651.500 | 120,000 | 1,170,000 | 0.585 | 120,000 | 0.027 | ||
| 09/10/2025 | 0.024 | 675.500 | 0 | 1,290,000 | 0.645 | ||||
| 08/10/2025 | 0.024 | 675.000 | 0 | 1,290,000 | 0.645 | ||||
| 06/10/2025 | 0.024 | 677.500 | 180,000 | 1,290,000 | 0.645 | 180,000 | 0.024 | ||
| 03/10/2025 | 0.024 | 673.500 | 60,000 | 1,470,000 | 0.735 | 60,000 | 0.024 | ||
| 02/10/2025 | 0.026 | 676.500 | 310,000 | 1,530,000 | 0.765 | 310,000 | 0.028 | ||
| 30/09/2025 | 0.029 | 663.000 | 2,240,000 | 1,220,000 | 0.610 | 2,240,000 | 0.029 | ||
| 29/09/2025 | 0.031 | 660.000 | 0 | 3,460,000 | 1.730 | ||||
| 26/09/2025 | 0.031 | 644.000 | 140,000 | 3,460,000 | 1.730 | 140,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |