Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19540 CTCSHEN@EC2602A (CALL)
Nominal 
0.162 +0.011 (+7.285%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.151 | 37.920 | 70,000 | 30,000 | 0.040 | 30,000 | 0.155 | 40,000 | 0.156 |
| 17/09/2025 | 0.173 | 38.660 | 1,880,000 | 20,000 | 0.030 | 940,000 | 0.177 | 940,000 | 0.176 |
| 16/09/2025 | 0.160 | 38.160 | 1,170,000 | 20,000 | 0.030 | 585,000 | 0.162 | 520,000 | 0.161 |
| 15/09/2025 | 0.158 | 38.000 | 1,090,000 | 85,000 | 0.130 | 575,000 | 0.157 | 515,000 | 0.157 |
| 12/09/2025 | 0.135 | 37.120 | 250,000 | 145,000 | 0.210 | 235,000 | 0.137 | 15,000 | 0.137 |
| 11/09/2025 | 0.157 | 37.760 | 3,470,000 | 365,000 | 0.540 | 1,730,000 | 0.149 | 1,740,000 | 0.149 |
| 10/09/2025 | 0.149 | 37.560 | 0 | 355,000 | 0.520 | ||||
| 09/09/2025 | 0.136 | 37.000 | 60,000 | 355,000 | 0.520 | 15,000 | 0.146 | 45,000 | 0.142 |
| 08/09/2025 | 0.133 | 36.840 | 11,865,000 | 325,000 | 0.480 | 6,030,000 | 0.131 | 5,835,000 | 0.130 |
| 05/09/2025 | 0.122 | 36.240 | 5,155,000 | 520,000 | 0.760 | 2,375,000 | 0.118 | 2,780,000 | 0.118 |
| 04/09/2025 | 0.106 | 35.460 | 6,580,000 | 115,000 | 0.170 | 3,300,000 | 0.102 | 3,280,000 | 0.102 |
| 03/09/2025 | 0.107 | 35.180 | 8,900,000 | 135,000 | 0.200 | 4,400,000 | 0.115 | 4,500,000 | 0.115 |
| 02/09/2025 | 0.113 | 35.240 | 8,680,000 | 35,000 | 0.050 | 4,340,000 | 0.123 | 4,340,000 | 0.123 |
| 01/09/2025 | 0.129 | 35.700 | 10,595,000 | 35,000 | 0.050 | 5,315,000 | 0.131 | 5,280,000 | 0.130 |
| 29/08/2025 | 0.113 | 34.880 | 9,535,000 | 70,000 | 0.100 | 4,835,000 | 0.120 | 4,600,000 | 0.120 |
| 28/08/2025 | 0.108 | 34.520 | 5,365,000 | 305,000 | 0.450 | 2,560,000 | 0.109 | 2,805,000 | 0.109 |
| 27/08/2025 | 0.114 | 34.880 | 8,730,000 | 60,000 | 0.090 | 4,335,000 | 0.121 | 4,395,000 | 0.121 |
| 26/08/2025 | 0.128 | 35.340 | 10,070,000 | 0 | 0.000 | 5,035,000 | 0.141 | 5,035,000 | 0.141 |
| 25/08/2025 | 0.142 | 35.920 | 20,180,000 | 0 | 0.000 | 10,090,000 | 0.138 | 10,090,000 | 0.138 |
| 22/08/2025 | 0.133 | 35.460 | 1,050,000 | 0 | 0.000 | 525,000 | 0.132 | 525,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |